Dana Insurance

BDAN | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,811 8.95
Close: 2,580 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : MOIZ

 Last : 694.00 3,160 Volume : 4.256 Million Value : 10.5 billion Market Value : 18.51 Thousand billion Asset Type : stock Date : 09:35

Symbol : VSNP

 Last : 923.00 1,248 Volume : 3.843 Million Value : 8.44 billion Market Value : 12.761 Thousand billion Asset Type : stock Date : 09:56

Symbol : BMDZ

 Last : 782.00 5,196 Volume : 170,315 Value : 976.11 Million Market Value : 54.435 Thousand billion Asset Type : stock Date : 2025-12-02

Symbol : KARP

 Last : 458.00 2,311 Volume : 2.643 Million Value : 11.54 billion Market Value : 52.572 Thousand billion Asset Type : stock Date : 09:48

Symbol : BMEL

 Last : 25.00 3,460 Volume : 3.94 Million Value : 9.55 billion Market Value : 74.65 Thousand billion Asset Type : stock Date : 09:50

Symbol : IPAR

 Last : 2,896 1,500 Volume : 39.809 Million Value : 147.92 billion Market Value : 48.308 Thousand billion Asset Type : stock Date : 09:56

Symbol : ASIA

 Last : 756.00 2,071 Volume : 9.465 Million Value : 15.44 billion Market Value : 57.05 Thousand billion Asset Type : stock Date : 09:54

Symbol : ETKZ

 Last : 553.00 2,290 Volume : 366,517 Value : 1.51 billion Market Value : 47.219 Thousand billion Asset Type : stock Date : 09:58

Symbol : TKMZ

 Last : 722.00 1,985 Volume : 191,237 Value : 502.88 Million Market Value : 32.86 Thousand billion Asset Type : stock Date : 09:38

Symbol : RZIP

 Last : 430.00 869 Volume : 4.792 Million Value : 6.22 billion Market Value : 24.732 Thousand billion Asset Type : stock Date : 09:56

Symbol : HFZP

 Last : 1,940 5,010 Volume : 22.789 Million Value : 161.8 billion Market Value : 20.85 Thousand billion Asset Type : stock Date : 09:54

Symbol : BALB

 Last : 276.00 2,440 Volume : 5.754 Million Value : 14.63 billion Market Value : 116.656 Thousand billion Asset Type : stock Date : 09:57

Symbol : اتکاسا

 Last : 1,377 3,011 Volume : 20.909 Million Value : 91.75 billion Market Value : 10.97 Thousand billion Asset Type : stock Date : 09:36

Symbol : آواپارس

 Last : 70.00 1,642 Volume : 1.842 Million Value : 3.15 billion Market Value : 8.56 Thousand billion Asset Type : stock Date : 09:53

Symbol : اتکا تهران

 Last : - 500 Volume : 1.447 billion Value : 723.5 billion Market Value : - Asset Type : stock Date : 2021-12-04

Symbol : وفردا

 Last : 922.00 2,023 Volume : 4.327 Million Value : 4.76 billion Market Value : 5.505 Thousand billion Asset Type : stock Date : 2025-08-06

Symbol : بیمه پردیس

 Last : - 500 Volume : 825 Million Value : 412.5 billion Market Value : - Asset Type : stock Date : 2021-12-19

Symbol : بتهران

 Last : 819.00 2,252 Volume : 44.658 Million Value : 137.15 billion Market Value : 15.355 Thousand billion Asset Type : stock Date : 2025-12-06

Symbol : بپردیس

 Last : 574.00 1,074 Volume : 825 Million Value : 412.5 billion Market Value : 1.5 Thousand billion Asset Type : stock Date : 2025-10-07

Symbol : رایا

 Last : 481.00 981 Volume : 850 Million Value : 425 billion Market Value : - Asset Type : stock Date : 2025-07-30