Dana Insurance

BDAN | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,310 10.47
Close: 2,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 14:57:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,309
Low:2,207
High:2,338
Price:2,310
Change:270.00
Change %:10.47
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,282
Low:2,218
High:2,282
Price:2,252
Change:328.00
Change %:12.71
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-15 12:12:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,216
Low:2,216
High:2,216
Price:2,216
Change:364.00
Change %:14.11
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:16
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,152
Low:2,152
High:2,152
Price:2,152
Change:428.00
Change %:16.59
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:28
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,090
Low:2,090
High:2,090
Price:2,090
Change:490.00
Change %:18.99
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:26
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,030
Low:2,028
High:2,030
Price:2,030
Change:550.00
Change %:21.32
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:45
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,917
Low:1,917
High:1,972
Price:1,972
Change:608.00
Change %:23.57
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:34
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,974
Low:1,974
High:1,974
Price:1,974
Change:606.00
Change %:23.49
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-06 12:00:08
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,921
Low:1,833
High:1,933
Price:1,930
Change:650.00
Change %:25.19
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:53
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,940
Low:1,874
High:1,940
Price:1,874
Change:706.00
Change %:27.36
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:43
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,977
Low:1,888
High:1,977
Price:1,921
Change:659.00
Change %:25.54
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,977
Low:1,879
High:1,977
Price:1,949
Change:631.00
Change %:24.46
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-05-31 13:14:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,920
Low:1,920
High:1,920
Price:1,920
Change:660.00
Change %:25.58
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:04
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,865
Low:1,864
High:1,865
Price:1,865
Change:715.00
Change %:27.71
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:48
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,823
Low:1,755
High:1,823
Price:1,823
Change:757.00
Change %:29.34
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:47
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,770
Low:1,766
High:1,770
Price:1,770
Change:810.00
Change %:31.40
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-05-24 13:05:06
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,719
Low:1,719
High:1,719
Price:1,719
Change:861.00
Change %:33.37
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:27
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,669
Low:1,669
High:1,669
Price:1,669
Change:911.00
Change %:35.31
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:25
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,555
Low:1,555
High:1,645
Price:1,634
Change:946.00
Change %:36.67
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:25
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,620
Low:1,596
High:1,620
Price:1,596
Change:984.00
Change %:38.14
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:13
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,599
Low:1,596
High:1,660
Price:1,596
Change:984.00
Change %:38.14
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,699
Low:1,636
High:1,734
Price:1,636
Change:944.00
Change %:36.59
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:46
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,731
Low:1,657
High:1,746
Price:1,659
Change:921.00
Change %:35.70
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,701
Low:1,685
High:1,751
Price:1,720
Change:860.00
Change %:33.33
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,709
Low:1,709
High:1,763
Price:1,709
Change:871.00
Change %:33.76
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:44
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,786
Low:1,761
High:1,786
Price:1,761
Change:819.00
Change %:31.74
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,814
Low:1,800
High:1,815
Price:1,815
Change:765.00
Change %:29.65
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,722
Low:1,722
High:1,788
Price:1,788
Change:792.00
Change %:30.70
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,735
Low:1,735
High:1,779
Price:1,755
Change:825.00
Change %:31.98
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,795
Low:1,788
High:1,800
Price:1,788
Change:792.00
Change %:30.70
Price:2,580
Change:0.00
Change %:0.00