Dana Insurance

BDAN | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,120 0.81
Close: 2,098 0.24

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,112
Low:2,072
High:2,148
Price:2,120
Change:17.00
Change %:0.81
Price:2,098
Change:5.00
Change %:0.24
Date : 2025-08-19 12:29:31
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,090
Low:2,053
High:2,130
Price:2,089
Change:18.00
Change %:0.85
Price:2,103
Change:4.00
Change %:0.19
Date : 2025-08-18 12:25:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,140
Low:2,083
High:2,143
Price:2,090
Change:9.00
Change %:0.43
Price:2,107
Change:26.00
Change %:1.25
Date : 2025-08-17 12:29:49
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,055
Low:2,055
High:2,082
Price:2,082
Change:60.00
Change %:2.97
Price:2,081
Change:59.00
Change %:2.92
Date : 2025-08-16 14:34:47
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,018
Low:1,958
High:2,054
Price:2,049
Change:31.00
Change %:1.54
Price:2,022
Change:4.00
Change %:0.20
Date : 2025-08-13 12:28:44
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,050
Low:2,018
High:2,050
Price:2,018
Change:62.00
Change %:2.98
Price:2,018
Change:62.00
Change %:2.98
Date : 2025-08-12 12:24:52
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,088
Low:2,079
High:2,102
Price:2,079
Change:64.00
Change %:2.99
Price:2,080
Change:63.00
Change %:2.94
Date : 2025-08-11 12:29:41
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,182
Low:2,103
High:2,197
Price:2,110
Change:42.00
Change %:1.95
Price:2,143
Change:9.00
Change %:0.42
Date : 2025-08-10 12:29:38
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,155
Low:2,102
High:2,161
Price:2,151
Change:52.00
Change %:2.48
Price:2,152
Change:53.00
Change %:2.53
Date : 2025-08-09 12:26:26
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,050
Low:2,050
High:2,101
Price:2,101
Change:61.00
Change %:2.99
Price:2,099
Change:59.00
Change %:2.89
Date : 2025-08-06 12:29:30
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,120
Low:2,018
High:2,120
Price:2,076
Change:4.00
Change %:0.19
Price:2,040
Change:40.00
Change %:1.92
Date : 2025-08-05 12:29:17
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,030
Low:2,030
High:2,090
Price:2,072
Change:42.00
Change %:2.07
Price:2,080
Change:50.00
Change %:2.46
Date : 2025-08-04 12:29:34
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,057
Low:2,029
High:2,058
Price:2,035
Change:56.00
Change %:2.68
Price:2,030
Change:61.00
Change %:2.92
Date : 2025-08-03 12:29:32
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,110
Low:2,067
High:2,120
Price:2,067
Change:53.00
Change %:2.50
Price:2,091
Change:29.00
Change %:1.37
Date : 2025-08-02 12:28:39
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,120
Low:2,120
High:2,131
Price:2,120
Change:127.00
Change %:5.65
Price:2,120
Change:127.00
Change %:5.65
Date : 2025-07-19 12:30:00
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,267
Low:2,214
High:2,267
Price:2,256
Change:52.00
Change %:2.36
Price:2,247
Change:43.00
Change %:1.95
Date : 2025-07-16 12:25:17
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,200
Low:2,171
High:2,210
Price:2,210
Change:64.00
Change %:2.98
Price:2,204
Change:58.00
Change %:2.70
Date : 2025-07-15 12:17:13
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,110
Low:2,107
High:2,153
Price:2,153
Change:62.00
Change %:2.97
Price:2,146
Change:55.00
Change %:2.63
Date : 2025-07-14 12:29:46
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,100
Low:2,076
High:2,120
Price:2,088
Change:14.00
Change %:0.68
Price:2,091
Change:17.00
Change %:0.82
Date : 2025-07-13 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,104
Low:2,049
High:2,140
Price:2,070
Change:42.00
Change %:1.99
Price:2,074
Change:38.00
Change %:1.80
Date : 2025-07-12 12:29:54
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,113
Low:2,090
High:2,167
Price:2,104
Change:9.00
Change %:0.43
Price:2,112
Change:1.00
Change %:0.05
Date : 2025-07-09 12:29:32
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,108
Low:2,108
High:2,200
Price:2,108
Change:194.00
Change %:8.43
Price:2,113
Change:189.00
Change %:8.21
Date : 2025-07-01 07:36:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,302
Low:2,302
High:2,302
Price:2,302
Change:71.00
Change %:2.99
Price:2,302
Change:71.00
Change %:2.99
Date : 2025-06-30 01:56:13
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,304
Low:2,304
High:2,304
Price:2,304
Change:71.00
Change %:2.99
Price:2,373
Change:2.00
Change %:0.08
Date : 2025-06-29 01:36:40
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,358
Low:2,358
High:2,358
Price:2,358
Change:72.00
Change %:2.96
Price:2,375
Change:55.00
Change %:2.26
Date : 2025-06-28 00:50:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,402
Low:2,402
High:2,402
Price:2,402
Change:74.00
Change %:2.99
Price:2,430
Change:46.00
Change %:1.86
Date : 2025-06-11 01:59:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,451
Low:2,451
High:2,529
Price:2,458
Change:19.00
Change %:0.77
Price:2,476
Change:1.00
Change %:0.04
Date : 2025-06-10 01:59:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,478
Low:2,444
High:2,510
Price:2,493
Change:60.00
Change %:2.35
Price:2,477
Change:76.00
Change %:2.98
Date : 2025-06-09 01:59:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,551
Low:2,475
High:2,627
Price:2,475
Change:76.00
Change %:2.98
Price:2,553
Change:2.00
Change %:0.08
Date : 2025-06-08 01:59:09
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,572
Low:2,511
High:2,588
Price:2,542
Change:21.00
Change %:0.82
Price:2,551
Change:12.00
Change %:0.47