Dana Insurance

BDAN | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,474 4.11
Close: 2,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:57
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,590
Low:2,474
High:2,590
Price:2,474
Change:106.00
Change %:4.11
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:52
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,581
Low:2,510
High:2,657
Price:2,528
Change:52.00
Change %:2.02
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:46
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,510
Low:2,506
High:2,583
Price:2,583
Change:3.00
Change %:0.12
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,527
Low:2,469
High:2,588
Price:2,490
Change:90.00
Change %:3.49
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:43
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,572
Low:2,484
High:2,580
Price:2,510
Change:70.00
Change %:2.71
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,537
Low:2,520
High:2,589
Price:2,559
Change:21.00
Change %:0.81
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-06 14:55:23
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,579
Low:2,503
High:2,610
Price:2,503
Change:77.00
Change %:2.98
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:54
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,680
Low:2,545
High:2,689
Price:2,545
Change:78.00
Change %:2.97
Price:2,580
Change:43.00
Change %:1.64
Date : 2025-10-04 12:29:37
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,613
Low:2,600
High:2,624
Price:2,624
Change:76.00
Change %:2.98
Price:2,623
Change:75.00
Change %:2.94
Date : 2025-10-01 12:29:48
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,500
Low:2,454
High:2,575
Price:2,575
Change:75.00
Change %:3.00
Price:2,548
Change:48.00
Change %:1.92
Date : 2025-09-30 12:29:57
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,511
Low:2,438
High:2,511
Price:2,450
Change:79.00
Change %:3.33
Price:2,500
Change:129.00
Change %:5.44
Date : 2025-09-29 12:27:35
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,438
Low:2,438
High:2,438
Price:2,438
Change:110.00
Change %:4.73
Price:2,371
Change:43.00
Change %:1.85
Date : 2025-09-28 12:26:53
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,367
Low:2,367
High:2,367
Price:2,367
Change:80.00
Change %:3.50
Price:2,328
Change:41.00
Change %:1.79
Date : 2025-09-27 12:29:57
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,251
Low:2,251
High:2,304
Price:2,304
Change:67.00
Change %:3.00
Price:2,287
Change:50.00
Change %:2.24
Date : 2025-09-24 12:29:26
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,237
Low:2,180
High:2,245
Price:2,245
Change:65.00
Change %:2.98
Price:2,237
Change:57.00
Change %:2.62
Date : 2025-09-23 12:28:20
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,179
Low:2,122
High:2,185
Price:2,185
Change:63.00
Change %:2.97
Price:2,180
Change:58.00
Change %:2.73
Date : 2025-09-22 12:26:02
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,071
Low:2,071
High:2,122
Price:2,122
Change:61.00
Change %:2.96
Price:2,122
Change:61.00
Change %:2.96
Date : 2025-09-21 12:29:40
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,992
Low:1,992
High:2,089
Price:2,072
Change:33.00
Change %:1.62
Price:2,061
Change:22.00
Change %:1.08
Date : 2025-09-20 12:28:25
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,038
Low:2,038
High:2,100
Price:2,039
Change:62.00
Change %:2.95
Price:2,039
Change:62.00
Change %:2.95
Date : 2025-09-17 12:29:42
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,105
Low:2,069
High:2,135
Price:2,071
Change:35.00
Change %:1.66
Price:2,101
Change:5.00
Change %:0.24
Date : 2025-09-16 12:29:22
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,166
Low:2,102
High:2,166
Price:2,102
Change:64.00
Change %:2.96
Price:2,106
Change:60.00
Change %:2.77
Date : 2025-09-15 12:29:57
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,200
Low:2,132
High:2,238
Price:2,140
Change:39.00
Change %:1.79
Price:2,166
Change:13.00
Change %:0.60
Date : 2025-09-14 12:27:27
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,170
Low:2,117
High:2,184
Price:2,184
Change:63.00
Change %:2.97
Price:2,179
Change:58.00
Change %:2.74
Date : 2025-09-13 12:29:12
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,112
Low:2,105
High:2,172
Price:2,142
Change:89.00
Change %:4.34
Price:2,121
Change:68.00
Change %:3.31
Date : 2025-09-09 12:29:29
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,125
Low:2,087
High:2,160
Price:2,116
Change:63.00
Change %:3.07
Price:2,053
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:13
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,066
Low:2,066
High:2,114
Price:2,113
Change:60.00
Change %:2.92
Price:2,053
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,102
Low:1,998
High:2,102
Price:2,080
Change:36.00
Change %:1.76
Price:2,053
Change:9.00
Change %:0.44
Date : 2025-09-06 12:28:53
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,115
Low:2,003
High:2,115
Price:2,043
Change:21.00
Change %:1.02
Price:2,044
Change:20.00
Change %:0.97
Date : 2025-09-03 12:28:42
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,061
Low:2,040
High:2,066
Price:2,066
Change:60.00
Change %:2.99
Price:2,064
Change:58.00
Change %:2.89
Date : 2025-09-02 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,963
Low:1,963
High:2,012
Price:2,012
Change:58.00
Change %:2.97
Price:2,006
Change:52.00
Change %:2.66