Dana Insurance

BDAN | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,636 36.59
Close: 2,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,699
Low:1,636
High:1,734
Price:1,636
Change:944.00
Change %:36.59
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:46
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,731
Low:1,657
High:1,746
Price:1,659
Change:921.00
Change %:35.70
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,701
Low:1,685
High:1,751
Price:1,720
Change:860.00
Change %:33.33
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,709
Low:1,709
High:1,763
Price:1,709
Change:871.00
Change %:33.76
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:44
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,786
Low:1,761
High:1,786
Price:1,761
Change:819.00
Change %:31.74
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,814
Low:1,800
High:1,815
Price:1,815
Change:765.00
Change %:29.65
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,722
Low:1,722
High:1,788
Price:1,788
Change:792.00
Change %:30.70
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,735
Low:1,735
High:1,779
Price:1,755
Change:825.00
Change %:31.98
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,795
Low:1,788
High:1,800
Price:1,788
Change:792.00
Change %:30.70
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:25
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,837
Low:1,825
High:1,900
Price:1,825
Change:755.00
Change %:29.26
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:00
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,880
Low:1,880
High:1,920
Price:1,880
Change:700.00
Change %:27.13
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:06
Number:456
Volume:8.692 Million
Value:26.4 billion
First:1,938
Low:1,938
High:1,938
Price:1,938
Change:642.00
Change %:24.88
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:15
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,079
Low:1,982
High:2,079
Price:1,982
Change:598.00
Change %:23.18
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,065
Low:1,980
High:2,091
Price:2,041
Change:539.00
Change %:20.89
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,039
Low:2,039
High:2,065
Price:2,039
Change:541.00
Change %:20.97
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:53
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,102
Low:2,102
High:2,102
Price:2,102
Change:478.00
Change %:18.53
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:07
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,166
Low:2,166
High:2,166
Price:2,166
Change:414.00
Change %:16.05
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:43
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,232
Low:2,232
High:2,232
Price:2,232
Change:348.00
Change %:13.49
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:27
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,301
Low:2,301
High:2,339
Price:2,301
Change:279.00
Change %:10.81
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,880
Low:2,770
High:2,940
Price:2,770
Change:190.00
Change %:7.36
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,875
Low:2,757
High:2,890
Price:2,840
Change:260.00
Change %:10.08
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,895
Low:2,761
High:2,895
Price:2,770
Change:190.00
Change %:7.36
Price:2,580
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,814
Low:2,814
High:2,881
Price:2,814
Change:234.00
Change %:9.07
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,851
Low:2,851
High:3,020
Price:2,916
Change:336.00
Change %:13.02
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:46
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,939
Low:2,939
High:2,939
Price:2,939
Change:359.00
Change %:13.92
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:28
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,114
Low:3,025
High:3,114
Price:3,025
Change:445.00
Change %:17.25
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,125
Low:3,070
High:3,190
Price:3,090
Change:510.00
Change %:19.77
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,168
Low:3,061
High:3,182
Price:3,068
Change:488.00
Change %:18.92
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:44
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,068
Low:3,050
High:3,144
Price:3,144
Change:564.00
Change %:21.86
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:50
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,115
Low:3,036
High:3,115
Price:3,039
Change:459.00
Change %:17.79
Price:2,580
Change:0.00
Change %:0.00