Dana Insurance

BDAN | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,005 0.99
Close: 3,532 16.38

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:14
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,033
Low:3,005
High:3,033
Price:3,005
Change:30.00
Change %:0.99
Price:3,009
Change:26.00
Change %:0.86
Date : 2024-04-15 12:27:14
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,982
Low:2,982
High:3,038
Price:3,038
Change:30.00
Change %:1.00
Price:3,035
Change:27.00
Change %:0.90
Date : 2024-04-14 12:28:54
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,987
Low:2,987
High:2,987
Price:2,987
Change:30.00
Change %:0.99
Price:3,008
Change:9.00
Change %:0.30
Date : 2024-04-13 12:29:53
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,168
Low:2,970
High:3,190
Price:2,970
Change:223.00
Change %:6.98
Price:3,017
Change:176.00
Change %:5.51
Date : 2024-04-09 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,200
Low:3,130
High:3,248
Price:3,220
Change:5.00
Change %:0.16
Price:3,193
Change:22.00
Change %:0.68
Date : 2024-04-08 12:29:39
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,290
Low:3,170
High:3,290
Price:3,190
Change:88.00
Change %:2.84
Price:3,215
Change:113.00
Change %:3.64
Date : 2024-04-07 12:29:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,980
Low:2,906
High:3,177
Price:3,177
Change:207.00
Change %:6.97
Price:3,102
Change:132.00
Change %:4.44
Date : 2024-04-06 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,060
Low:2,906
High:3,167
Price:2,930
Change:194.00
Change %:6.21
Price:2,970
Change:154.00
Change %:4.93
Date : 2024-04-03 12:29:47
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,170
Low:3,082
High:3,220
Price:3,125
Change:0.00
Change %:0.00
Price:3,124
Change:1.00
Change %:0.03
Date : 2024-04-02 12:29:53
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,270
Low:3,077
High:3,270
Price:3,159
Change:149.00
Change %:4.50
Price:3,125
Change:183.00
Change %:5.53
Date : 2024-03-30 12:29:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,383
Low:3,250
High:3,408
Price:3,296
Change:76.00
Change %:2.25
Price:3,308
Change:64.00
Change %:1.90
Date : 2024-03-27 12:29:57
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,331
Low:3,331
High:3,413
Price:3,351
Change:7.00
Change %:0.21
Price:3,372
Change:14.00
Change %:0.42
Date : 2024-03-26 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,460
Low:3,323
High:3,460
Price:3,349
Change:123.00
Change %:3.54
Price:3,358
Change:114.00
Change %:3.28
Date : 2024-03-25 12:29:49
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,540
Low:3,401
High:3,598
Price:3,417
Change:55.00
Change %:1.58
Price:3,472
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,499
Low:3,411
High:3,619
Price:3,425
Change:113.00
Change %:3.19
Price:3,472
Change:66.00
Change %:1.87
Date : 2024-03-17 12:29:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,427
Low:3,394
High:3,603
Price:3,474
Change:106.00
Change %:3.15
Price:3,538
Change:170.00
Change %:5.05
Date : 2024-03-16 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,328
Low:3,270
High:3,430
Price:3,332
Change:49.00
Change %:1.49
Price:3,368
Change:85.00
Change %:2.59
Date : 2024-03-13 12:29:54
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,260
Low:3,200
High:3,288
Price:3,288
Change:215.00
Change %:7.00
Price:3,283
Change:210.00
Change %:6.83
Date : 2024-03-12 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,020
Low:3,020
High:3,156
Price:3,140
Change:119.00
Change %:3.94
Price:3,073
Change:52.00
Change %:1.72
Date : 2024-03-11 12:29:57
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,955
Low:2,955
High:3,088
Price:3,020
Change:3.00
Change %:0.10
Price:3,021
Change:4.00
Change %:0.13
Date : 2024-03-10 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,030
Low:2,987
High:3,084
Price:2,996
Change:51.00
Change %:1.67
Price:3,017
Change:30.00
Change %:0.99
Date : 2024-03-09 12:29:39
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,041
Low:3,021
High:3,120
Price:3,030
Change:35.00
Change %:1.14
Price:3,047
Change:18.00
Change %:0.59
Date : 2024-03-06 12:29:39
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,080
Low:3,042
High:3,147
Price:3,060
Change:81.00
Change %:2.58
Price:3,065
Change:76.00
Change %:2.42
Date : 2024-03-05 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,113
Low:3,077
High:3,249
Price:3,090
Change:85.00
Change %:2.68
Price:3,141
Change:34.00
Change %:1.07
Date : 2024-03-04 12:29:55
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,280
Low:3,100
High:3,280
Price:3,114
Change:97.00
Change %:3.02
Price:3,175
Change:36.00
Change %:1.12
Date : 2024-03-03 12:29:42
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,180
Low:3,122
High:3,224
Price:3,224
Change:210.00
Change %:6.97
Price:3,211
Change:197.00
Change %:6.54
Date : 2024-02-27 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,030
Low:2,982
High:3,100
Price:3,014
Change:137.00
Change %:4.35
Price:3,014
Change:137.00
Change %:4.35
Date : 2024-02-26 12:29:52
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,197
Low:3,001
High:3,198
Price:3,025
Change:95.00
Change %:3.05
Price:3,151
Change:31.00
Change %:0.99
Date : 2024-02-24 12:29:50
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,181
Low:3,146
High:3,300
Price:3,170
Change:50.00
Change %:1.60
Price:3,120
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,210
Low:3,030
High:3,240
Price:3,100
Change:20.00
Change %:0.64
Price:3,120
Change:0.00
Change %:0.00