Sina Insurance
VSNP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,038
6.13
Close:
2,171
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,038 | Close | 2,171 0.00 |
High | 2,038 | Low | 2,023 |
Volume | 3.843 Million | Times | 110 |
Price Range: | 2,106 - 2,236 | Value | 8.44 billion |
Base volume | 9.394 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
44 | Number of buyers | 1 |
3.833 Million | Purchase volume | 9,865 |
43 | Seller number | - |
3.843 Million | Sales volume | - |
9,865 | Change of ownership | 9,865 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number47,094 | Buy2,157 | Sell0 | Number0 | Order0 |
Order1 | Number50,000 | Buy2,099 | Sell0 | Number0 | Order0 |
Order1 | Number24,200 | Buy2,090 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 290 | دوره | 9 ماهه |
سود TTM | 1,039 | ||
P/E TTM | 2.09 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 526 | P/E مجمع | 4.13 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 8.63 % | Rank | 403 |
6 Months | 9.31 % | Rank | 436 |
9 Months | 22.41 % | Rank | 605 |
1 year old | 9.1 % | Rank | 623 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.761 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:08 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-04-15 11:58:07 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-04-14 12:27:25 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-04-13 12:19:15 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-04-09 12:29:59 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-04-08 12:29:28 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-04-07 12:26:37 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-04-06 12:27:29 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-04-03 12:29:17 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-04-02 12:22:55 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-03-30 12:29:57 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-03-27 12:29:36 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-03-26 12:29:30 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-03-10 17:29:24 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Date : 2024-03-06 12:29:22 | Close : 2,171 | Change % : 0.00 | Volume : 3.843 Million | Times : 110 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 13.00 2,185 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-04-16 |
Symbol : BMEL | Last : 21.00 2,941 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-04-16 |
Symbol : KARP | Last : 33.00 3,271 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-04-16 |
Symbol : BMDZ | Last : 50.00 5,370 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-04-16 |
Symbol : ASIA | Last : 15.00 1,502 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-04-16 |
Symbol : IPAR | Last : 33.00 3,293 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-04-16 |
Symbol : TKMZ | Last : 18.00 2,645 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-04-16 |
Symbol : BALB | Last : 23.00 2,597 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-04-16 |
Symbol : ETKZ | Last : - 4,110 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-04-16 |
Symbol : HFZP | Last : 390.00 6,560 | Volume : 22.789 Million | Market Value : 20.85 Thousand billion | Date : 2024-04-15 |