Day Bime

BMDZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 5,196 17.72
Close: 4,414 0.00

Last Trade

2025-12-02
Feature Amounts Feature Amounts
Open 5,196 Close 4,414 0.00
High 5,196 Low 5,102
Volume 170,315 Times 55
Price Range:  5,430 - 6,230 Value 976.11 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2025-12-02
True Legal
22 Number of buyers 1
156,900 Purchase volume 13,415
16 Seller number -
170,315 Sales volume -
13,415 Change of ownership 13,415

Ask / Bid

2025-12-02
Order Number Buy Sell Number Order
Order2 Number8,000 Buy5,710 Sell5,730 Number10,000 Order1
Order2 Number9,771 Buy5,700 Sell5,740 Number10,000 Order1
Order3 Number4,000 Buy5,690 Sell5,750 Number18,379 Order1
Order2 Number50,000 Buy5,670 Sell5,790 Number108,898 Order2
Order3 Number13,000 Buy5,660 Sell5,800 Number200,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 815 دوره 9 ماهه
سود TTM 831
P/E TTM 6.894

DPS

The last assembly 2023-03-20
Real profit 543 P/E مجمع 10.55
Cash profit 300
Distribution percentage 55.25 %

Yield and liquidity

3 Months 1.29 % Rank 641
6 Months 3.14 % Rank 398
9 Months 35.33 % Rank 343
1 year old 152.65 % Rank 372
Big
Medium
Small
Growth Middle Value
54.435 Thousand billion

Market Value

2.59

P/B

% 14.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-02 12:29:59 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-12-01 12:29:19 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-30 12:29:59 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-29 12:29:22 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-26 12:29:47 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-25 12:28:04 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-23 12:26:14 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-22 12:29:58 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-19 12:27:07 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-18 12:25:47 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-17 12:29:58 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-16 12:25:07 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-15 12:28:43 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-12 12:29:59 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-11-11 12:29:15 Close : 4,414 Change % : 0.00 Volume : 170,315 Times : 55
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 694.00 3,160 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 09:35
Symbol : VSNP Last : 923.00 1,248 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 09:56
Symbol : KARP Last : 458.00 2,311 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 09:48
Symbol : BMEL Last : 25.00 3,460 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 09:50
Symbol : IPAR Last : 2,896 1,500 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 09:56
Symbol : ASIA Last : 756.00 2,071 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 09:54
Symbol : ETKZ Last : 553.00 2,290 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 09:58
Symbol : TKMZ Last : 722.00 1,985 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 09:38
Symbol : RZIP Last : 430.00 869 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 09:56
Symbol : BDAN Last : 206.00 2,786 Volume : 8.692 Million Market Value : 59.11 Thousand billion Date : 09:56
More

Comments & Analysis