Day Bime
BMDZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
5,370
0.92
Close:
5,400
0.37
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,470 | Close | 5,400 20.00 |
High | 5,470 | Low | 5,370 |
Volume | 170,315 | Times | 55 |
Price Range: | 5,430 - 6,230 | Value | 976.11 Million |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
22 | Number of buyers | 1 |
156,900 | Purchase volume | 13,415 |
16 | Seller number | - |
170,315 | Sales volume | - |
13,415 | Change of ownership | 13,415 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number8,000 | Buy5,710 | Sell5,730 | Number10,000 | Order1 |
Order2 | Number9,771 | Buy5,700 | Sell5,740 | Number10,000 | Order1 |
Order3 | Number4,000 | Buy5,690 | Sell5,750 | Number18,379 | Order1 |
Order2 | Number50,000 | Buy5,670 | Sell5,790 | Number108,898 | Order2 |
Order3 | Number13,000 | Buy5,660 | Sell5,800 | Number200,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 815 | دوره | 9 ماهه |
سود TTM | 831 | ||
P/E TTM | 6.894 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 543 | P/E مجمع | 10.55 |
Cash profit | 300 | ||
Distribution percentage | 55.25 % |
Yield and liquidity
3 Months | 1.29 % | Rank | 641 |
6 Months | 3.14 % | Rank | 398 |
9 Months | 35.33 % | Rank | 343 |
1 year old | 152.65 % | Rank | 372 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
54.435 Thousand billion
Market Value
2.81
P/B
% 14.97
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:04 | Close : 5,410 | Change % : 0.19 | Volume : 170,315 | Times : 55 |
Date : 2024-04-15 12:27:51 | Close : 5,420 | Change % : 0.74 | Volume : 170,315 | Times : 55 |
Date : 2024-04-14 12:26:22 | Close : 5,380 | Change % : 0.92 | Volume : 170,315 | Times : 55 |
Date : 2024-04-13 12:29:56 | Close : 5,430 | Change % : 4.06 | Volume : 170,315 | Times : 55 |
Date : 2024-04-09 12:29:59 | Close : 5,660 | Change % : 0.36 | Volume : 170,315 | Times : 55 |
Date : 2024-04-08 12:29:10 | Close : 5,640 | Change % : 0.89 | Volume : 170,315 | Times : 55 |
Date : 2024-04-07 12:29:59 | Close : 5,590 | Change % : 0.18 | Volume : 170,315 | Times : 55 |
Date : 2024-04-06 17:40:29 | Close : 5,600 | Change % : 2.95 | Volume : 170,315 | Times : 55 |
Date : 2024-04-03 12:29:53 | Close : 5,770 | Change % : 0.00 | Volume : 170,315 | Times : 55 |
Date : 2024-04-02 12:29:53 | Close : 5,770 | Change % : 2.53 | Volume : 170,315 | Times : 55 |
Date : 2024-03-30 12:29:20 | Close : 5,920 | Change % : 1.82 | Volume : 170,315 | Times : 55 |
Date : 2024-03-27 12:29:59 | Close : 6,030 | Change % : 1.63 | Volume : 170,315 | Times : 55 |
Date : 2024-03-26 17:35:28 | Close : 6,130 | Change % : 0.49 | Volume : 170,315 | Times : 55 |
Date : 2024-03-25 12:29:54 | Close : 6,160 | Change % : 7.88 | Volume : 170,315 | Times : 55 |
Date : 2024-03-18 18:21:17 | Close : 5,710 | Change % : 0.00 | Volume : 170,315 | Times : 55 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 13.00 2,185 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-04-16 |
Symbol : BMEL | Last : 21.00 2,941 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-04-16 |
Symbol : KARP | Last : 33.00 3,271 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-04-16 |
Symbol : VSNP | Last : 133.00 2,038 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-04-16 |
Symbol : ASIA | Last : 15.00 1,502 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-04-16 |
Symbol : IPAR | Last : 33.00 3,293 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-04-16 |
Symbol : TKMZ | Last : 18.00 2,645 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-04-16 |
Symbol : BALB | Last : 23.00 2,597 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-04-16 |
Symbol : ETKZ | Last : - 4,110 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-04-16 |
Symbol : HFZP | Last : 390.00 6,560 | Volume : 22.789 Million | Market Value : 20.85 Thousand billion | Date : 2024-04-15 |