Day Bime
BMDZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
5,370
0.92
Close:
6,610
21.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:04 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,470
Low:5,370
High:5,470
|
Price:5,370
Change:50.00
Change %:0.92
|
Price:5,410
Change:10.00
Change %:0.19
|
| Date : 2024-04-15 12:27:51 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,430
Low:5,400
High:5,430
|
Price:5,430
Change:50.00
Change %:0.93
|
Price:5,420
Change:40.00
Change %:0.74
|
| Date : 2024-04-14 12:26:22 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,380
Low:5,380
High:5,380
|
Price:5,380
Change:50.00
Change %:0.92
|
Price:5,380
Change:50.00
Change %:0.92
|
| Date : 2024-04-13 12:29:56 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,410
Low:5,300
High:5,720
|
Price:5,380
Change:280.00
Change %:4.95
|
Price:5,430
Change:230.00
Change %:4.06
|
| Date : 2024-04-09 12:29:59 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,650
Low:5,550
High:5,870
|
Price:5,650
Change:10.00
Change %:0.18
|
Price:5,660
Change:20.00
Change %:0.36
|
| Date : 2024-04-08 12:29:10 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,890
Low:5,620
High:5,890
|
Price:5,720
Change:130.00
Change %:2.33
|
Price:5,640
Change:50.00
Change %:0.89
|
| Date : 2024-04-07 12:29:59 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,600
Low:5,360
High:5,800
|
Price:5,800
Change:200.00
Change %:3.57
|
Price:5,590
Change:10.00
Change %:0.18
|
| Date : 2024-04-06 17:40:29 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,610
Low:5,480
High:5,780
|
Price:5,590
Change:180.00
Change %:3.12
|
Price:5,600
Change:170.00
Change %:2.95
|
| Date : 2024-04-03 12:29:53 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,630
Low:5,630
High:6,020
|
Price:5,880
Change:110.00
Change %:1.91
|
Price:5,770
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:53 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,710
Low:5,680
High:5,930
|
Price:5,700
Change:220.00
Change %:3.72
|
Price:5,770
Change:150.00
Change %:2.53
|
| Date : 2024-03-30 12:29:20 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,910
Low:5,850
High:6,180
|
Price:5,950
Change:80.00
Change %:1.33
|
Price:5,920
Change:110.00
Change %:1.82
|
| Date : 2024-03-27 12:29:59 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:6,110
Low:5,930
High:6,140
|
Price:6,000
Change:130.00
Change %:2.12
|
Price:6,030
Change:100.00
Change %:1.63
|
| Date : 2024-03-26 17:35:28 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:6,260
Low:5,980
High:6,260
|
Price:6,170
Change:10.00
Change %:0.16
|
Price:6,130
Change:30.00
Change %:0.49
|
| Date : 2024-03-25 12:29:54 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:6,090
Low:6,050
High:6,270
|
Price:6,170
Change:460.00
Change %:8.06
|
Price:6,160
Change:450.00
Change %:7.88
|
| Date : 2024-03-18 18:21:17 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,600
Low:5,510
High:5,850
|
Price:5,850
Change:140.00
Change %:2.45
|
Price:5,710
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:59 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,880
Low:5,580
High:5,880
|
Price:5,800
Change:300.00
Change %:5.46
|
Price:5,710
Change:210.00
Change %:3.82
|
| Date : 2024-03-16 18:03:02 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,360
Low:5,360
High:5,750
|
Price:5,750
Change:200.00
Change %:3.60
|
Price:5,500
Change:50.00
Change %:0.90
|
| Date : 2024-03-13 17:43:08 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,570
Low:5,350
High:5,640
|
Price:5,430
Change:150.00
Change %:2.69
|
Price:5,550
Change:30.00
Change %:0.54
|
| Date : 2024-03-12 12:28:56 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,620
Low:5,390
High:5,620
|
Price:5,450
Change:120.00
Change %:2.15
|
Price:5,580
Change:10.00
Change %:0.18
|
| Date : 2024-03-11 12:29:56 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,580
Low:5,490
High:5,750
|
Price:5,490
Change:200.00
Change %:3.52
|
Price:5,570
Change:120.00
Change %:2.11
|
| Date : 2024-03-10 17:29:26 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,560
Low:5,560
High:5,800
|
Price:5,800
Change:90.00
Change %:1.58
|
Price:5,690
Change:20.00
Change %:0.35
|
| Date : 2024-03-06 18:28:23 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,590
Low:5,500
High:5,790
|
Price:5,720
Change:10.00
Change %:0.18
|
Price:5,710
Change:20.00
Change %:0.35
|
| Date : 2024-03-05 12:28:40 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,970
Low:5,590
High:5,970
|
Price:5,760
Change:0.00
Change %:0.00
|
Price:5,730
Change:30.00
Change %:0.52
|
| Date : 2024-03-04 12:29:57 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,630
Low:5,600
High:5,980
|
Price:5,820
Change:150.00
Change %:2.51
|
Price:5,760
Change:210.00
Change %:3.52
|
| Date : 2024-03-03 12:29:54 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:6,140
Low:5,840
High:6,150
|
Price:5,980
Change:50.00
Change %:0.84
|
Price:5,970
Change:40.00
Change %:0.68
|
| Date : 2024-03-02 12:29:57 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,550
Low:5,550
High:6,030
|
Price:5,890
Change:250.00
Change %:4.43
|
Price:5,930
Change:290.00
Change %:5.14
|
| Date : 2024-02-28 12:29:57 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,740
Low:5,560
High:5,750
|
Price:5,580
Change:60.00
Change %:1.06
|
Price:5,640
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:56 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,740
Low:5,590
High:5,860
|
Price:5,700
Change:0.00
Change %:0.00
|
Price:5,640
Change:60.00
Change %:1.05
|
| Date : 2024-02-26 12:29:59 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,900
Low:5,600
High:6,100
|
Price:5,890
Change:360.00
Change %:6.51
|
Price:5,700
Change:170.00
Change %:3.07
|
| Date : 2024-02-24 18:20:23 |
Number:55
Volume:170,315
Value:976.11 Million
|
First:5,600
Low:5,400
High:5,910
|
Price:5,900
Change:370.00
Change %:6.69
|
Price:5,530
Change:0.00
Change %:0.00
|