Day Bime

BMDZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 4,378 2.99
Close: 4,452 1.35

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : MOIZ

 Last : 78.00 2,526 Volume : 4.256 Million Value : 10.5 billion Market Value : 18.51 Thousand billion Asset Type : stock Date : 00:27

Symbol : BMEL

 Last : 124.00 4,027 Volume : 3.94 Million Value : 9.55 billion Market Value : 74.65 Thousand billion Asset Type : stock Date : 01:30

Symbol : KARP

 Last : 30.00 2,740 Volume : 2.643 Million Value : 11.54 billion Market Value : 52.572 Thousand billion Asset Type : stock Date : 01:32

Symbol : VSNP

 Last : 587.00 1,584 Volume : 3.843 Million Value : 8.44 billion Market Value : 12.761 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : IPAR

 Last : 111.00 3,600 Volume : 39.809 Million Value : 147.92 billion Market Value : 48.308 Thousand billion Asset Type : stock Date : 01:34

Symbol : TKMZ

 Last : 10.00 2,774 Volume : 191,237 Value : 502.88 Million Market Value : 32.86 Thousand billion Asset Type : stock Date : 01:34

Symbol : ASIA

 Last : 41.00 1,331 Volume : 9.465 Million Value : 15.44 billion Market Value : 57.05 Thousand billion Asset Type : stock Date : 01:32

Symbol : BALB

 Last : - 2,343 Volume : 5.754 Million Value : 14.63 billion Market Value : 116.656 Thousand billion Asset Type : stock Date : 01:28

Symbol : ETKZ

 Last : 10.00 2,487 Volume : 366,517 Value : 1.51 billion Market Value : 47.219 Thousand billion Asset Type : stock Date : 01:34

Symbol : HFZP

 Last : 270.00 6,680 Volume : 22.789 Million Value : 161.8 billion Market Value : 20.85 Thousand billion Asset Type : stock Date : 01:34

Symbol : RZIP

 Last : 510.00 789 Volume : 4.792 Million Value : 6.22 billion Market Value : 24.732 Thousand billion Asset Type : stock Date : 01:11

Symbol : BDAN

 Last : 71.00 2,302 Volume : 8.692 Million Value : 26.4 billion Market Value : 59.11 Thousand billion Asset Type : stock Date : 01:19

Symbol : اتکاسا

 Last : 1,912 2,476 Volume : 20.909 Million Value : 91.75 billion Market Value : 10.97 Thousand billion Asset Type : stock Date : 01:34

Symbol : آواپارس

 Last : 388.00 1,324 Volume : 1.842 Million Value : 3.15 billion Market Value : 8.56 Thousand billion Asset Type : stock Date : 01:15

Symbol : وفردا

 Last : 888.00 1,989 Volume : 4.327 Million Value : 4.76 billion Market Value : 5.505 Thousand billion Asset Type : stock Date : 2025-05-19

Symbol : اتکا تهران

 Last : - 500 Volume : 1.447 billion Value : 723.5 billion Market Value : - Asset Type : stock Date : 2021-12-04

Symbol : بیمه پردیس

 Last : - 500 Volume : 825 Million Value : 412.5 billion Market Value : - Asset Type : stock Date : 2021-12-19

Symbol : بتهران

 Last : 1,357 1,714 Volume : 44.658 Million Value : 137.15 billion Market Value : 15.355 Thousand billion Asset Type : stock Date : 01:32

Symbol : رایا

 Last : 888.00 1,388 Volume : 850 Million Value : 425 billion Market Value : - Asset Type : stock Date : 01:00

Symbol : بپردیس

 Last : 525.00 1,025 Volume : 825 Million Value : 412.5 billion Market Value : 1.5 Thousand billion Asset Type : stock Date : 2025-06-09