بیمه اتکایی رایا

رایا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,530 206.00
Close: 500 0.00

Last Trade

2026-01-14
Feature Amounts Feature Amounts
Open 1,570 Close 500 0.00
High 1,570 Low 1,530
Volume 850 Million Times 72,433
Price Range:  475 - 525 Value 425 billion
Base volume 1 Volume limit 1 - 1000 Million

Trades

2026-01-14
True Legal
72,300 Number of buyers 133
848.138 Million Purchase volume 1.862 Million
- Seller number 1
- Sales volume 850 Million
848.138 Million Change of ownership 848.138 Million

Ask / Bid

2026-01-14
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 987
6 Months % Rank 987
9 Months 0 % Rank 987
1 year old 0 % Rank 987
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-14 11:22:54 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2026-01-07 09:00:34 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2026-01-06 10:28:07 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2026-01-05 09:00:34 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2026-01-04 17:22:40 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2025-12-31 09:00:34 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2025-12-30 09:00:35 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2025-12-29 09:00:34 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2025-12-28 09:00:35 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2025-12-27 09:00:34 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2025-12-24 09:00:33 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2025-12-23 09:00:34 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2025-12-22 10:24:29 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2025-12-21 12:29:58 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
Date : 2025-07-30 11:28:03 Close : 500 Change % : 0.00 Volume : 850 Million Times : 72,433
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 9.00 2,457 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2026-02-25
Symbol : VSNP Last : 1,154 1,017 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2026-02-14
Symbol : BMDZ Last : 249.00 4,165 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2026-02-25
Symbol : KARP Last : 1,301 4,070 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2026-02-25
Symbol : BMEL Last : 1,460 2,025 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2026-02-25
Symbol : IPAR Last : 3,146 1,250 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2026-02-25
Symbol : ASIA Last : 604.00 1,919 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2026-02-25
Symbol : ETKZ Last : 638.00 2,205 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2026-02-25
Symbol : TKMZ Last : 848.00 1,859 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2026-02-25
Symbol : RZIP Last : 459.00 840 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 2026-02-25
More

Comments & Analysis