بیمه اتکایی رایا

رایا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,804 460.80
Close: 500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-16 12:26:52
Number:72,433
Volume:850 Million
Value:425 billion
First:2,804
Low:2,643
High:2,804
Price:2,804
Change:2,304.00
Change %:460.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:16
Number:72,433
Volume:850 Million
Value:425 billion
First:2,723
Low:2,723
High:2,723
Price:2,723
Change:2,223.00
Change %:444.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-06-14 12:24:59
Number:72,433
Volume:850 Million
Value:425 billion
First:2,644
Low:2,644
High:2,644
Price:2,644
Change:2,144.00
Change %:428.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:30
Number:72,433
Volume:850 Million
Value:425 billion
First:2,567
Low:2,567
High:2,567
Price:2,567
Change:2,067.00
Change %:413.40
Price:500
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:12
Number:72,433
Volume:850 Million
Value:425 billion
First:2,493
Low:2,493
High:2,493
Price:2,493
Change:1,993.00
Change %:398.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-06-08 12:29:24
Number:72,433
Volume:850 Million
Value:425 billion
First:2,421
Low:2,421
High:2,421
Price:2,421
Change:1,921.00
Change %:384.20
Price:500
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:04
Number:72,433
Volume:850 Million
Value:425 billion
First:2,351
Low:2,351
High:2,351
Price:2,351
Change:1,851.00
Change %:370.20
Price:500
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:58
Number:72,433
Volume:850 Million
Value:425 billion
First:2,283
Low:2,283
High:2,283
Price:2,283
Change:1,783.00
Change %:356.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:14
Number:72,433
Volume:850 Million
Value:425 billion
First:2,217
Low:2,217
High:2,217
Price:2,217
Change:1,717.00
Change %:343.40
Price:500
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:33
Number:72,433
Volume:850 Million
Value:425 billion
First:2,153
Low:2,153
High:2,153
Price:2,153
Change:1,653.00
Change %:330.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:04
Number:72,433
Volume:850 Million
Value:425 billion
First:2,091
Low:2,091
High:2,091
Price:2,091
Change:1,591.00
Change %:318.20
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-14 11:22:54
Number:72,433
Volume:850 Million
Value:425 billion
First:1,570
Low:1,530
High:1,570
Price:1,530
Change:1,030.00
Change %:206.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-07 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,400
Low:1,400
High:1,400
Price:1,400
Change:900.00
Change %:180.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-06 10:28:07
Number:72,433
Volume:850 Million
Value:425 billion
First:1,360
Low:1,360
High:1,360
Price:1,360
Change:860.00
Change %:172.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-05 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,321
Low:1,321
High:1,321
Price:1,321
Change:821.00
Change %:164.20
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-04 17:22:40
Number:72,433
Volume:850 Million
Value:425 billion
First:1,283
Low:1,283
High:1,283
Price:1,283
Change:783.00
Change %:156.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-31 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,246
Low:1,246
High:1,246
Price:1,246
Change:746.00
Change %:149.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-30 09:00:35
Number:72,433
Volume:850 Million
Value:425 billion
First:1,210
Low:1,210
High:1,210
Price:1,210
Change:710.00
Change %:142.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-29 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,175
Low:1,175
High:1,175
Price:1,175
Change:675.00
Change %:135.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-28 09:00:35
Number:72,433
Volume:850 Million
Value:425 billion
First:1,141
Low:1,141
High:1,141
Price:1,141
Change:641.00
Change %:128.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-27 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,108
Low:1,108
High:1,108
Price:1,108
Change:608.00
Change %:121.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-24 09:00:33
Number:72,433
Volume:850 Million
Value:425 billion
First:1,076
Low:1,076
High:1,076
Price:1,076
Change:576.00
Change %:115.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-23 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,045
Low:1,045
High:1,045
Price:1,045
Change:545.00
Change %:109.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-22 10:24:29
Number:72,433
Volume:850 Million
Value:425 billion
First:1,000
Low:1,000
High:1,030
Price:1,030
Change:530.00
Change %:106.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:72,433
Volume:850 Million
Value:425 billion
First:1,000
Low:1,000
High:1,000
Price:1,000
Change:500.00
Change %:100.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-30 11:28:03
Number:72,433
Volume:850 Million
Value:425 billion
First:981
Low:981
High:981
Price:981
Change:481.00
Change %:96.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-28 11:32:05
Number:72,433
Volume:850 Million
Value:425 billion
First:987
Low:987
High:987
Price:987
Change:487.00
Change %:97.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-08 12:11:41
Number:72,433
Volume:850 Million
Value:425 billion
First:1,358
Low:1,358
High:1,358
Price:1,358
Change:858.00
Change %:171.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-01 01:56:20
Number:72,433
Volume:850 Million
Value:425 billion
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:888.00
Change %:177.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-28 01:51:12
Number:72,433
Volume:850 Million
Value:425 billion
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:888.00
Change %:177.60
Price:500
Change:0.00
Change %:0.00