بیمه اتکایی رایا
رایا |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,433
186.60
Close:
500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:43 |
Number:72,433
Volume:850 Million
Value:425 billion
|
First:1,433
Low:1,433
High:1,433
|
Price:1,433
Change:933.00
Change %:186.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:46 |
Number:72,433
Volume:850 Million
Value:425 billion
|
First:1,392
Low:1,392
High:1,392
|
Price:1,392
Change:892.00
Change %:178.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:35 |
Number:72,433
Volume:850 Million
Value:425 billion
|
First:1,352
Low:1,352
High:1,352
|
Price:1,352
Change:852.00
Change %:170.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:44 |
Number:72,433
Volume:850 Million
Value:425 billion
|
First:1,313
Low:1,313
High:1,313
|
Price:1,313
Change:813.00
Change %:162.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:54 |
Number:72,433
Volume:850 Million
Value:425 billion
|
First:1,279
Low:1,205
High:1,279
|
Price:1,279
Change:779.00
Change %:155.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:51 |
Number:72,433
Volume:850 Million
Value:425 billion
|
First:1,246
Low:1,246
High:1,246
|
Price:1,246
Change:746.00
Change %:149.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:44 |
Number:72,433
Volume:850 Million
Value:425 billion
|
First:1,210
Low:1,210
High:1,210
|
Price:1,210
Change:710.00
Change %:142.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:10 |
Number:72,433
Volume:850 Million
Value:425 billion
|
First:1,175
Low:1,175
High:1,175
|
Price:1,175
Change:675.00
Change %:135.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 06:34:05 |
Number:72,433
Volume:850 Million
Value:425 billion
|
First:1,128
Low:1,124
High:1,192
|
Price:1,192
Change:692.00
Change %:138.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:01:33 |
Number:72,433
Volume:850 Million
Value:425 billion
|
First:1,158
Low:1,158
High:1,158
|
Price:1,158
Change:158.00
Change %:15.80
|
Price:500
Change:500.00
Change %:50.00
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|