Karafarin Insur.

KARP | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,271 1.00
Close: 3,153 4.57

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 3,271 Close 3,153 151.00
High 3,271 Low 3,271
Volume 2.643 Million Times 92
Price Range:  4,162 - 4,600 Value 11.54 billion
Base volume 4.8 Million Volume limit 1 - 400,000

Trades

2024-04-16
True Legal
28 Number of buyers 3
225,999 Purchase volume 2.417 Million
36 Seller number 2
1.819 Million Sales volume 823,855
1.593 Million Change of ownership 1.593 Million

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell4,440 Number61,196 Order1
Order0 Number0 Buy0 Sell4,499 Number34,612 Order1
Order0 Number0 Buy0 Sell4,570 Number5,000 Order1
Order0 Number0 Buy0 Sell4,709 Number1,100 Order1
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 301 دوره 9 ماهه
سود TTM 456
P/E TTM 9.607

DPS

The last assembly 2023-03-20
Real profit 459 P/E مجمع 9.54
Cash profit 200
Distribution percentage 43.57 %

Yield and liquidity

3 Months 51.28 % Rank 587
6 Months 36.65 % Rank 542
9 Months 18.86 % Rank 677
1 year old 78.46 % Rank 656
Big
Medium
Small
Growth Middle Value
52.572 Thousand billion

Market Value

2.23

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:04:05 Close : 3,304 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2024-04-15 12:12:19 Close : 3,304 Change % : 0.63 Volume : 2.643 Million Times : 92
Date : 2024-04-14 12:05:17 Close : 3,325 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2024-04-13 12:28:52 Close : 3,325 Change % : 0.75 Volume : 2.643 Million Times : 92
Date : 2024-04-09 12:29:16 Close : 3,350 Change % : 0.06 Volume : 2.643 Million Times : 92
Date : 2024-04-08 12:25:10 Close : 3,352 Change % : 0.09 Volume : 2.643 Million Times : 92
Date : 2024-04-07 11:08:36 Close : 3,349 Change % : 0.09 Volume : 2.643 Million Times : 92
Date : 2024-04-06 12:29:01 Close : 3,352 Change % : 0.59 Volume : 2.643 Million Times : 92
Date : 2024-04-03 12:29:32 Close : 3,372 Change % : 0.54 Volume : 2.643 Million Times : 92
Date : 2024-04-02 12:27:05 Close : 3,354 Change % : 1.02 Volume : 2.643 Million Times : 92
Date : 2024-03-30 12:13:10 Close : 3,320 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2024-03-27 12:27:36 Close : 3,320 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2024-03-26 12:04:02 Close : 3,320 Change % : 0.06 Volume : 2.643 Million Times : 92
Date : 2024-03-25 11:32:11 Close : 3,318 Change % : 0.06 Volume : 2.643 Million Times : 92
Date : 2024-03-18 11:25:51 Close : 3,316 Change % : 0.00 Volume : 2.643 Million Times : 92
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 13.00 2,185 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2024-04-16
Symbol : BMEL Last : 21.00 2,941 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2024-04-16
Symbol : BMDZ Last : 50.00 5,370 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2024-04-16
Symbol : VSNP Last : 133.00 2,038 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2024-04-16
Symbol : ASIA Last : 15.00 1,502 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2024-04-16
Symbol : IPAR Last : 33.00 3,293 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2024-04-16
Symbol : TKMZ Last : 18.00 2,645 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2024-04-16
Symbol : BALB Last : 23.00 2,597 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2024-04-16
Symbol : ETKZ Last : - 4,110 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2024-04-16
Symbol : HFZP Last : 390.00 6,560 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2024-04-15
More

Comments & Analysis