Karafarin Insur.

KARP | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited

Last: 2,599 1.13
Close: 2,588 0.70

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 2,644 Close 2,588 18.00
High 2,644 Low 2,599
Volume 2.643 Million Times 92
Price Range:  4,162 - 4,600 Value 11.54 billion
Base volume 4.8 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
28 Number of buyers 3
225,999 Purchase volume 2.417 Million
36 Seller number 2
1.819 Million Sales volume 823,855
1.593 Million Change of ownership 1.593 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell4,440 Number61,196 Order1
Order0 Number0 Buy0 Sell4,499 Number34,612 Order1
Order0 Number0 Buy0 Sell4,570 Number5,000 Order1
Order0 Number0 Buy0 Sell4,709 Number1,100 Order1
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 301 دوره 9 ماهه
سود TTM 456
P/E TTM 9.607

DPS

The last assembly 2023-03-20
Real profit 459 P/E مجمع 9.54
Cash profit 200
Distribution percentage 43.57 %

Yield and liquidity

3 Months 51.28 % Rank 587
6 Months 36.65 % Rank 542
9 Months 18.86 % Rank 677
1 year old 78.46 % Rank 656
Big
Medium
Small
Growth Middle Value
52.572 Thousand billion

Market Value

1.13

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:53 Close : 2,588 Change % : 0.70 Volume : 2.643 Million Times : 92
Date : 2025-08-19 12:22:40 Close : 2,570 Change % : 0.16 Volume : 2.643 Million Times : 92
Date : 2025-08-18 12:29:42 Close : 2,566 Change % : 0.04 Volume : 2.643 Million Times : 92
Date : 2025-08-17 12:23:34 Close : 2,565 Change % : 0.04 Volume : 2.643 Million Times : 92
Date : 2025-08-16 12:29:16 Close : 2,564 Change % : 0.75 Volume : 2.643 Million Times : 92
Date : 2025-08-13 09:27:19 Close : 2,545 Change % : 1.85 Volume : 2.643 Million Times : 92
Date : 2025-08-12 12:29:28 Close : 2,593 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2025-08-11 12:29:36 Close : 2,593 Change % : 0.66 Volume : 2.643 Million Times : 92
Date : 2025-08-10 12:16:42 Close : 2,576 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2025-08-09 12:28:43 Close : 2,576 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2025-08-06 12:28:29 Close : 2,576 Change % : 0.04 Volume : 2.643 Million Times : 92
Date : 2025-08-05 12:13:10 Close : 2,575 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2025-08-04 12:25:07 Close : 2,575 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2025-08-03 09:07:02 Close : 2,575 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2025-08-02 12:24:20 Close : 2,575 Change % : 0.39 Volume : 2.643 Million Times : 92
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 17.00 2,673 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2025-08-20
Symbol : VSNP Last : 860.00 1,311 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-08-20
Symbol : BMDZ Last : 43.00 3,889 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-08-20
Symbol : BMEL Last : 131.00 3,726 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-08-20
Symbol : IPAR Last : 34.00 4,324 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2025-08-20
Symbol : ASIA Last : 12.00 1,299 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2025-08-20
Symbol : ETKZ Last : - 2,381 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2025-08-20
Symbol : TKMZ Last : 25.00 2,674 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-08-20
Symbol : RZIP Last : 542.00 757 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 2025-08-20
Symbol : BDAN Last : 17.00 2,120 Volume : 8.692 Million Market Value : 59.11 Thousand billion Date : 2025-08-20
More

Comments & Analysis