Mellat Insur.
BMEL |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,941
0.71
Close:
2,916
1.55
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,933 | Close | 2,916 46.00 |
High | 2,949 | Low | 2,933 |
Volume | 3.94 Million | Times | 97 |
Price Range: | 2,270 - 2,610 | Value | 9.55 billion |
Base volume | 12.263 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
22 | Number of buyers | 2 |
3.306 Million | Purchase volume | 600,000 |
42 | Seller number | 2 |
1.986 Million | Sales volume | 1.92 Million |
1.32 Million | Change of ownership | 1.32 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number100,000 | Buy2,407 | Sell2,440 | Number65,287 | Order2 |
Order1 | Number175,100 | Buy2,405 | Sell2,441 | Number6,000 | Order1 |
Order1 | Number3,636 | Buy2,404 | Sell2,442 | Number114,681 | Order4 |
Order2 | Number170,000 | Buy2,403 | Sell2,443 | Number400,000 | Order1 |
Order2 | Number41,512 | Buy2,400 | Sell2,444 | Number177,669 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 81 | دوره | 9 ماهه |
سود TTM | 120 | ||
P/E TTM | 20.292 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 69 | P/E مجمع | 35.29 |
Cash profit | 10 | ||
Distribution percentage | 14.49 % |
Yield and liquidity
3 Months | 38.79 % | Rank | 92 |
6 Months | 54.53 % | Rank | 99 |
9 Months | 40.24 % | Rank | 138 |
1 year old | 84.07 % | Rank | 176 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
74.65 Thousand billion
Market Value
2.37
P/B
% 24.62
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:02 | Close : 2,933 | Change % : 0.98 | Volume : 3.94 Million | Times : 97 |
Date : 2024-04-15 12:29:54 | Close : 2,962 | Change % : 0.44 | Volume : 3.94 Million | Times : 97 |
Date : 2024-04-09 12:29:56 | Close : 2,975 | Change % : 5.42 | Volume : 3.94 Million | Times : 97 |
Date : 2024-04-08 12:28:19 | Close : 2,822 | Change % : 6.21 | Volume : 3.94 Million | Times : 97 |
Date : 2024-04-07 12:29:14 | Close : 2,657 | Change % : 0.38 | Volume : 3.94 Million | Times : 97 |
Date : 2024-04-06 12:29:25 | Close : 2,667 | Change % : 2.07 | Volume : 3.94 Million | Times : 97 |
Date : 2024-04-03 12:29:59 | Close : 2,613 | Change % : 1.44 | Volume : 3.94 Million | Times : 97 |
Date : 2024-04-02 12:29:57 | Close : 2,576 | Change % : 0.04 | Volume : 3.94 Million | Times : 97 |
Date : 2024-03-30 12:29:53 | Close : 2,577 | Change % : 2.47 | Volume : 3.94 Million | Times : 97 |
Date : 2024-03-27 12:29:28 | Close : 2,515 | Change % : 0.48 | Volume : 3.94 Million | Times : 97 |
Date : 2024-03-26 12:27:26 | Close : 2,503 | Change % : 0.64 | Volume : 3.94 Million | Times : 97 |
Date : 2024-03-25 12:29:59 | Close : 2,487 | Change % : 0.92 | Volume : 3.94 Million | Times : 97 |
Date : 2024-03-18 12:29:56 | Close : 2,510 | Change % : 0.00 | Volume : 3.94 Million | Times : 97 |
Date : 2024-03-17 12:29:25 | Close : 2,510 | Change % : 0.32 | Volume : 3.94 Million | Times : 97 |
Date : 2024-03-16 12:29:58 | Close : 2,502 | Change % : 1.69 | Volume : 3.94 Million | Times : 97 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 13.00 2,185 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-04-16 |
Symbol : KARP | Last : 33.00 3,271 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-04-16 |
Symbol : BMDZ | Last : 50.00 5,370 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-04-16 |
Symbol : VSNP | Last : 133.00 2,038 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-04-16 |
Symbol : ASIA | Last : 15.00 1,502 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-04-16 |
Symbol : IPAR | Last : 33.00 3,293 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-04-16 |
Symbol : TKMZ | Last : 18.00 2,645 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-04-16 |
Symbol : BALB | Last : 23.00 2,597 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-04-16 |
Symbol : ETKZ | Last : - 4,110 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-04-16 |
Symbol : HFZP | Last : 390.00 6,560 | Volume : 22.789 Million | Market Value : 20.85 Thousand billion | Date : 2024-04-15 |