Mellat Insur.

BMEL | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,380 3.01
Close: 3,485 0.00

Last Trade

09:33
Feature Amounts Feature Amounts
Open 3,490 Close 3,485 0.00
High 3,490 Low 3,380
Volume 3.94 Million Times 97
Price Range:  2,270 - 2,610 Value 9.55 billion
Base volume 12.263 Million Volume limit 1 - 400,000

Trades

09:33
True Legal
22 Number of buyers 2
3.306 Million Purchase volume 600,000
42 Seller number 2
1.986 Million Sales volume 1.92 Million
1.32 Million Change of ownership 1.32 Million

Ask / Bid

09:33
Order Number Buy Sell Number Order
Order1 Number100,000 Buy2,407 Sell2,440 Number65,287 Order2
Order1 Number175,100 Buy2,405 Sell2,441 Number6,000 Order1
Order1 Number3,636 Buy2,404 Sell2,442 Number114,681 Order4
Order2 Number170,000 Buy2,403 Sell2,443 Number400,000 Order1
Order2 Number41,512 Buy2,400 Sell2,444 Number177,669 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 81 دوره 9 ماهه
سود TTM 120
P/E TTM 20.292

DPS

The last assembly 2023-03-20
Real profit 69 P/E مجمع 35.29
Cash profit 10
Distribution percentage 14.49 %

Yield and liquidity

3 Months 38.79 % Rank 92
6 Months 54.53 % Rank 99
9 Months 40.24 % Rank 138
1 year old 84.07 % Rank 176
Big
Medium
Small
Growth Middle Value
74.65 Thousand billion

Market Value

3.26

P/B

% 24.62

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:47 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-12-03 12:29:56 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-12-02 12:29:56 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-12-01 12:29:56 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-30 12:29:52 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-29 14:44:52 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-26 12:29:54 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-25 12:29:51 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-23 12:29:42 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-22 12:19:56 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-19 12:29:02 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-18 12:24:25 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-17 12:16:17 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-16 12:29:57 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2025-11-15 12:17:20 Close : 3,485 Change % : 0.00 Volume : 3.94 Million Times : 97
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 709.00 3,175 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 09:09
Symbol : VSNP Last : 929.00 1,242 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 09:15
Symbol : BMDZ Last : 782.00 5,196 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-12-02
Symbol : KARP Last : 458.00 2,311 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 09:25
Symbol : IPAR Last : 2,906 1,490 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 09:25
Symbol : ASIA Last : 698.00 2,013 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 09:27
Symbol : ETKZ Last : 560.00 2,283 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 09:26
Symbol : TKMZ Last : 718.00 1,989 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 09:26
Symbol : RZIP Last : 430.00 869 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 09:13
Symbol : BDAN Last : 265.00 2,845 Volume : 8.692 Million Market Value : 59.11 Thousand billion Date : 09:26
More

Comments & Analysis