Mellat Insur.

BMEL | Stocks - Exchange

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,025 41.89

Close: 3,485 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-25 12:29:43	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,134 Low:2,025 High:2,134	Price:2,025 Change:1,460.00 Change %:41.89	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-24 12:18:44	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,199 Low:2,082 High:2,199	Price:2,082 Change:1,403.00 Change %:40.26	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:11	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,055 Low:2,055 High:2,151	Price:2,150 Change:1,335.00 Change %:38.31	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:35	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,089 Low:2,089 High:2,126	Price:2,089 Change:1,396.00 Change %:40.06	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-21 12:19:31	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,153 Low:2,153 High:2,164	Price:2,153 Change:1,332.00 Change %:38.22	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-18 12:16:13	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,283 Low:2,215 High:2,283	Price:2,215 Change:1,270.00 Change %:36.44	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-17 12:26:59	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,277 Low:2,277 High:2,378	Price:2,320 Change:1,165.00 Change %:33.43	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-15 09:01:26	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,347 Low:2,347 High:2,347	Price:2,347 Change:1,138.00 Change %:32.65	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-14 12:21:18	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,412 Low:2,408 High:2,510	Price:2,408 Change:1,077.00 Change %:30.90	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:30	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,478 Low:2,478 High:2,597	Price:2,490 Change:995.00 Change %:28.55	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-09 12:21:25	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,555 Low:2,554 High:2,559	Price:2,554 Change:931.00 Change %:26.71	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:05	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,757 Low:2,597 High:2,757	Price:2,597 Change:888.00 Change %:25.48	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-07 12:11:39	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,560 Low:2,560 High:2,685	Price:2,685 Change:800.00 Change %:22.96	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:53	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,720 Low:2,606 High:2,720	Price:2,617 Change:868.00 Change %:24.91	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:31	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,650 Low:2,633 High:2,746	Price:2,636 Change:849.00 Change %:24.36	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:53	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,714 Low:2,714 High:2,749	Price:2,714 Change:771.00 Change %:22.12	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-01-31 12:14:27	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,797 Low:2,797 High:2,800	Price:2,797 Change:688.00 Change %:19.74	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-01-28 12:19:26	Number:97 Volume:3.94 Million Value:9.55 billion	First:2,883 Low:2,883 High:2,972	Price:2,883 Change:602.00 Change %:17.27	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:58	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,520 Low:3,343 High:3,548	Price:3,343 Change:142.00 Change %:4.08	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:59	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,468 Low:3,391 High:3,469	Price:3,469 Change:16.00 Change %:0.46	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:54	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,282 Low:3,282 High:3,447	Price:3,435 Change:50.00 Change %:1.44	Price:3,485 Change:0.00 Change %:0.00
Date : 2026-01-04 12:22:53	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,383 Low:3,383 High:3,383	Price:3,383 Change:102.00 Change %:2.93	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:34	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,487 Low:3,487 High:3,545	Price:3,487 Change:2.00 Change %:0.06	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:04	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,594 Low:3,594 High:3,595	Price:3,594 Change:109.00 Change %:3.13	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-29 12:26:30	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,806 Low:3,702 High:3,840	Price:3,702 Change:217.00 Change %:6.23	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:53	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,812 Low:3,806 High:3,910	Price:3,806 Change:321.00 Change %:9.21	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:58	Number:97 Volume:3.94 Million Value:9.55 billion	First:4,043 Low:3,820 High:4,043	Price:3,820 Change:335.00 Change %:9.61	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:55	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,868 Low:3,820 High:3,977	Price:3,977 Change:492.00 Change %:14.12	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:57	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,890 Low:3,770 High:3,977	Price:3,868 Change:383.00 Change %:10.99	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:18	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,770 Low:3,667 High:3,891	Price:3,891 Change:406.00 Change %:11.65	Price:3,485 Change:0.00 Change %:0.00

Mellat Insur.

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close