Mellat Insur.
BMEL |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
3,726
3.40
Close:
3,835
0.57
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:55 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,726
Low:3,726
High:3,760
|
Price:3,726
Change:131.00
Change %:3.40
|
Price:3,835
Change:22.00
Change %:0.57
|
| Date : 2025-08-19 12:29:39 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,743
Low:3,743
High:3,747
|
Price:3,744
Change:114.00
Change %:2.96
|
Price:3,857
Change:1.00
Change %:0.03
|
| Date : 2025-08-18 12:21:17 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,759
Low:3,758
High:3,925
|
Price:3,759
Change:115.00
Change %:2.97
|
Price:3,858
Change:16.00
Change %:0.41
|
| Date : 2025-08-17 12:29:30 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,783
Low:3,783
High:3,869
|
Price:3,796
Change:104.00
Change %:2.67
|
Price:3,874
Change:26.00
Change %:0.67
|
| Date : 2025-08-16 12:12:27 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,902
Low:3,785
High:3,902
|
Price:3,785
Change:117.00
Change %:3.00
|
Price:3,900
Change:2.00
Change %:0.05
|
| Date : 2025-08-13 09:23:02 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,785
Low:3,785
High:3,785
|
Price:3,785
Change:117.00
Change %:3.00
|
Price:3,902
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:07:53 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,785
Low:3,785
High:3,785
|
Price:3,785
Change:138.00
Change %:3.52
|
Price:3,902
Change:21.00
Change %:0.54
|
| Date : 2025-08-10 12:26:17 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,806
Low:3,806
High:3,806
|
Price:3,806
Change:117.00
Change %:2.98
|
Price:3,923
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:34 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,815
Low:3,815
High:3,900
|
Price:3,815
Change:119.00
Change %:3.03
|
Price:3,923
Change:11.00
Change %:0.28
|
| Date : 2025-08-06 12:26:45 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,816
Low:3,816
High:3,816
|
Price:3,816
Change:118.00
Change %:3.00
|
Price:3,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 11:57:05 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,830
Low:3,816
High:3,830
|
Price:3,816
Change:126.00
Change %:3.20
|
Price:3,934
Change:8.00
Change %:0.20
|
| Date : 2025-08-04 12:29:36 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,828
Low:3,828
High:3,830
|
Price:3,828
Change:118.00
Change %:2.99
|
Price:3,942
Change:4.00
Change %:0.10
|
| Date : 2025-08-03 12:28:01 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,843
Low:3,843
High:3,900
|
Price:3,843
Change:118.00
Change %:2.98
|
Price:3,946
Change:15.00
Change %:0.38
|
| Date : 2025-08-02 12:22:53 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,900
Low:3,900
High:3,906
|
Price:3,900
Change:120.00
Change %:2.99
|
Price:3,961
Change:59.00
Change %:1.47
|
| Date : 2025-07-30 12:12:02 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,902
Low:3,902
High:3,902
|
Price:3,902
Change:120.00
Change %:2.98
|
Price:4,020
Change:2.00
Change %:0.05
|
| Date : 2025-07-29 09:14:39 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,902
Low:3,902
High:3,902
|
Price:3,902
Change:150.00
Change %:3.70
|
Price:4,022
Change:30.00
Change %:0.74
|
| Date : 2025-07-28 12:17:27 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,933
Low:3,933
High:3,933
|
Price:3,933
Change:132.00
Change %:3.25
|
Price:4,052
Change:13.00
Change %:0.32
|
| Date : 2025-07-27 11:58:45 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,944
Low:3,944
High:3,944
|
Price:3,944
Change:121.00
Change %:2.98
|
Price:4,065
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 11:53:42 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,020
Low:3,965
High:4,020
|
Price:3,965
Change:122.00
Change %:2.99
|
Price:4,065
Change:22.00
Change %:0.54
|
| Date : 2025-07-23 12:29:54 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,000
Low:3,969
High:4,000
|
Price:3,971
Change:134.00
Change %:3.26
|
Price:4,087
Change:18.00
Change %:0.44
|
| Date : 2025-07-19 12:29:59 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,195
Low:4,050
High:4,195
|
Price:4,050
Change:53.00
Change %:1.29
|
Price:4,105
Change:2.00
Change %:0.05
|
| Date : 2025-07-16 12:30:00 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,140
Low:4,139
High:4,170
|
Price:4,167
Change:65.00
Change %:1.59
|
Price:4,103
Change:1.00
Change %:0.02
|
| Date : 2025-07-15 12:25:41 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,017
Low:4,017
High:4,185
|
Price:4,163
Change:73.00
Change %:1.79
|
Price:4,102
Change:12.00
Change %:0.29
|
| Date : 2025-07-14 12:28:38 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,135
Low:4,116
High:4,135
|
Price:4,116
Change:26.00
Change %:0.64
|
Price:4,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:54 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,129
Low:4,102
High:4,140
|
Price:4,125
Change:36.00
Change %:0.88
|
Price:4,090
Change:1.00
Change %:0.02
|
| Date : 2025-07-12 12:28:16 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,050
Low:3,990
High:4,197
|
Price:4,132
Change:57.00
Change %:1.40
|
Price:4,089
Change:14.00
Change %:0.34
|
| Date : 2025-07-09 12:27:02 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:3,961
Low:3,961
High:4,190
|
Price:4,084
Change:13.00
Change %:0.32
|
Price:4,075
Change:22.00
Change %:0.54
|
| Date : 2025-07-01 01:57:25 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,027
Low:4,027
High:4,053
|
Price:4,027
Change:124.00
Change %:2.99
|
Price:4,097
Change:54.00
Change %:1.30
|
| Date : 2025-06-30 01:54:40 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,105
Low:4,105
High:4,220
|
Price:4,105
Change:126.00
Change %:2.98
|
Price:4,151
Change:80.00
Change %:1.89
|
| Date : 2025-06-29 00:43:05 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,231
Low:4,231
High:4,231
|
Price:4,231
Change:130.00
Change %:2.98
|
Price:4,231
Change:130.00
Change %:2.98
|