Mellat Insur.

BMEL | Stocks - Exchange

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,300 5.31

Close: 3,485 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-14 12:29:40	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,262 Low:3,262 High:3,332	Price:3,300 Change:185.00 Change %:5.31	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:53	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,400 Low:3,246 High:3,400	Price:3,282 Change:203.00 Change %:5.83	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:42	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,264 Low:3,264 High:3,380	Price:3,349 Change:136.00 Change %:3.90	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:30	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,345 Low:3,264 High:3,380	Price:3,284 Change:201.00 Change %:5.77	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-08 12:23:57	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,288 Low:3,288 High:3,332	Price:3,288 Change:197.00 Change %:5.65	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:32	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,345 Low:3,345 High:3,381	Price:3,345 Change:140.00 Change %:4.02	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:35	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,500 Low:3,381 High:3,500	Price:3,381 Change:104.00 Change %:2.98	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:59	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,420 Low:3,385 High:3,560	Price:3,412 Change:77.00 Change %:2.21	Price:3,485 Change:4.00 Change %:0.12
Date : 2025-10-04 12:28:54	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,390 Low:3,390 High:3,549	Price:3,526 Change:13.00 Change %:0.37	Price:3,489 Change:24.00 Change %:0.68
Date : 2025-10-01 12:10:34	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,399 Low:3,399 High:3,399	Price:3,399 Change:114.00 Change %:3.25	Price:3,513 Change:0.00 Change %:0.00
Date : 2025-09-30 12:29:46	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,479 Low:3,428 High:3,479	Price:3,428 Change:105.00 Change %:2.97	Price:3,513 Change:20.00 Change %:0.57
Date : 2025-09-29 12:29:59	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,579 Low:3,440 High:3,590	Price:3,490 Change:44.00 Change %:1.25	Price:3,533 Change:1.00 Change %:0.03
Date : 2025-09-28 12:28:46	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,473 Low:3,473 High:3,570	Price:3,477 Change:116.00 Change %:3.23	Price:3,534 Change:59.00 Change %:1.64
Date : 2025-09-27 12:28:36	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,501 Low:3,490 High:3,564	Price:3,490 Change:107.00 Change %:2.98	Price:3,593 Change:4.00 Change %:0.11
Date : 2025-09-24 12:19:36	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,501 Low:3,501 High:3,512	Price:3,501 Change:115.00 Change %:3.18	Price:3,597 Change:19.00 Change %:0.53
Date : 2025-09-23 11:24:30	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,515 Low:3,512 High:3,515	Price:3,512 Change:108.00 Change %:2.98	Price:3,616 Change:4.00 Change %:0.11
Date : 2025-09-22 12:29:46	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,532 Low:3,532 High:3,634	Price:3,532 Change:109.00 Change %:2.99	Price:3,620 Change:21.00 Change %:0.58
Date : 2025-09-21 11:44:36	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,532 Low:3,532 High:3,532	Price:3,532 Change:109.00 Change %:2.99	Price:3,641 Change:0.00 Change %:0.00
Date : 2025-09-20 12:02:58	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,533 Low:3,533 High:3,533	Price:3,533 Change:112.00 Change %:3.07	Price:3,641 Change:4.00 Change %:0.11
Date : 2025-09-17 11:56:47	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,533 Low:3,533 High:3,533	Price:3,533 Change:112.00 Change %:3.07	Price:3,645 Change:0.00 Change %:0.00
Date : 2025-09-16 11:21:19	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,536 Low:3,536 High:3,536	Price:3,536 Change:109.00 Change %:2.99	Price:3,645 Change:0.00 Change %:0.00
Date : 2025-09-15 11:48:42	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,545 Low:3,545 High:3,623	Price:3,545 Change:109.00 Change %:2.98	Price:3,645 Change:9.00 Change %:0.25
Date : 2025-09-14 12:29:54	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,566 Low:3,566 High:3,640	Price:3,581 Change:98.00 Change %:2.66	Price:3,654 Change:25.00 Change %:0.68
Date : 2025-09-13 12:02:07	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,570 Low:3,570 High:3,570	Price:3,570 Change:172.00 Change %:4.60	Price:3,679 Change:63.00 Change %:1.68
Date : 2025-09-09 12:28:49	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,594 Low:3,594 High:3,640	Price:3,594 Change:148.00 Change %:3.96	Price:3,742 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:58	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,629 Low:3,629 High:3,699	Price:3,641 Change:101.00 Change %:2.70	Price:3,742 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:10	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,629 Low:3,629 High:3,629	Price:3,629 Change:113.00 Change %:3.02	Price:3,742 Change:0.00 Change %:0.00
Date : 2025-09-06 12:11:22	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,664 Low:3,643 High:3,665	Price:3,643 Change:112.00 Change %:2.98	Price:3,742 Change:13.00 Change %:0.35
Date : 2025-09-03 12:29:36	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,660 Low:3,660 High:3,720	Price:3,663 Change:110.00 Change %:2.92	Price:3,755 Change:18.00 Change %:0.48
Date : 2025-09-02 12:29:55	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,685 Low:3,685 High:3,790	Price:3,690 Change:112.00 Change %:2.95	Price:3,773 Change:29.00 Change %:0.76

Mellat Insur.

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close