Mellat Insur.

BMEL | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,587 3.36
Close: 2,515 0.48

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:29:28
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,503
Low:2,455
High:2,634
Price:2,587
Change:84.00
Change %:3.36
Price:2,515
Change:12.00
Change %:0.48
Date : 2024-03-26 12:27:26
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,519
Low:2,482
High:2,560
Price:2,511
Change:24.00
Change %:0.97
Price:2,503
Change:16.00
Change %:0.64
Date : 2024-03-25 12:29:59
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,500
Low:2,444
High:2,548
Price:2,503
Change:7.00
Change %:0.28
Price:2,487
Change:23.00
Change %:0.92
Date : 2024-03-18 12:29:56
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,660
Low:2,481
High:2,660
Price:2,530
Change:20.00
Change %:0.80
Price:2,510
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:25
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,460
Low:2,460
High:2,552
Price:2,523
Change:21.00
Change %:0.84
Price:2,510
Change:8.00
Change %:0.32
Date : 2024-03-16 12:29:58
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,485
Low:2,452
High:2,538
Price:2,459
Change:86.00
Change %:3.38
Price:2,502
Change:43.00
Change %:1.69
Date : 2024-03-13 12:29:59
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,500
Low:2,456
High:2,644
Price:2,539
Change:30.00
Change %:1.20
Price:2,545
Change:36.00
Change %:1.44
Date : 2024-03-12 12:29:49
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,409
Low:2,409
High:2,550
Price:2,456
Change:66.00
Change %:2.62
Price:2,509
Change:13.00
Change %:0.52
Date : 2024-03-11 12:29:25
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,590
Low:2,482
High:2,591
Price:2,500
Change:91.00
Change %:3.51
Price:2,522
Change:69.00
Change %:2.66
Date : 2024-03-10 12:27:31
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,590
Low:2,511
High:2,675
Price:2,571
Change:19.00
Change %:0.73
Price:2,591
Change:1.00
Change %:0.04
Date : 2024-03-09 12:29:46
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,585
Low:2,500
High:2,659
Price:2,609
Change:17.00
Change %:0.65
Price:2,590
Change:36.00
Change %:1.37
Date : 2024-03-06 12:29:35
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,736
Low:2,591
High:2,736
Price:2,613
Change:42.00
Change %:1.63
Price:2,626
Change:55.00
Change %:2.14
Date : 2024-03-05 12:29:09
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,574
Low:2,486
High:2,626
Price:2,626
Change:268.00
Change %:11.37
Price:2,571
Change:213.00
Change %:9.03
Date : 2024-03-04 12:29:58
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,375
Low:2,302
High:2,568
Price:2,560
Change:144.00
Change %:5.96
Price:2,358
Change:58.00
Change %:2.40
Date : 2024-03-03 12:29:58
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,450
Low:2,373
High:2,530
Price:2,381
Change:31.00
Change %:1.29
Price:2,416
Change:4.00
Change %:0.17
Date : 2024-02-27 12:29:56
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,286
Low:2,286
High:2,444
Price:2,370
Change:51.00
Change %:2.11
Price:2,412
Change:9.00
Change %:0.37
Date : 2024-02-26 12:29:50
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,408
Low:2,350
High:2,423
Price:2,355
Change:82.00
Change %:3.37
Price:2,421
Change:16.00
Change %:0.66
Date : 2024-02-24 15:58:48
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,415
Low:2,361
High:2,431
Price:2,427
Change:10.00
Change %:0.41
Price:2,437
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:21
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,402
Low:2,367
High:2,454
Price:2,433
Change:4.00
Change %:0.16
Price:2,437
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:50
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,403
Low:2,391
High:2,464
Price:2,441
Change:1.00
Change %:0.04
Price:2,437
Change:3.00
Change %:0.12
Date : 2024-02-19 12:29:46
Number:444
Volume:30.954 Million
Value:75.52 billion
First:2,361
Low:2,361
High:2,469
Price:2,450
Change:15.00
Change %:0.62
Price:2,440
Change:5.00
Change %:0.21
Date : 2024-02-18 12:29:46
Number:584
Volume:32.2 Million
Value:78.42 billion
First:2,415
Low:2,360
High:2,441
Price:2,440
Change:0.00
Change %:0.00
Price:2,435
Change:5.00
Change %:0.21
Date : 2024-02-17 12:29:15
Number:484
Volume:35.691 Million
Value:87.09 billion
First:2,429
Low:2,407
High:2,450
Price:2,415
Change:31.00
Change %:1.27
Price:2,440
Change:6.00
Change %:0.25
Date : 2024-02-14 12:29:59
Number:651
Volume:38.041 Million
Value:93.04 billion
First:2,361
Low:2,361
High:2,483
Price:2,449
Change:2.00
Change %:0.08
Price:2,446
Change:1.00
Change %:0.04
Date : 2024-02-13 12:29:56
Number:1,137
Volume:43.479 Million
Value:106.4 billion
First:2,370
Low:2,340
High:2,520
Price:2,450
Change:90.00
Change %:3.81
Price:2,447
Change:87.00
Change %:3.69
Date : 2024-02-12 12:29:51
Number:1,089
Volume:54.623 Million
Value:128.91 billion
First:2,340
Low:2,263
High:2,400
Price:2,400
Change:35.00
Change %:1.48
Price:2,360
Change:5.00
Change %:0.21
Date : 2024-02-10 12:29:54
Number:1,009
Volume:43.415 Million
Value:102.66 billion
First:2,388
Low:2,320
High:2,460
Price:2,326
Change:33.00
Change %:1.40
Price:2,365
Change:6.00
Change %:0.25
Date : 2024-02-07 12:29:06
Number:1,605
Volume:99.05 Million
Value:233.67 billion
First:2,285
Low:2,266
High:2,368
Price:2,368
Change:154.00
Change %:6.96
Price:2,359
Change:145.00
Change %:6.55
Date : 2024-02-06 12:29:34
Number:695
Volume:45.148 Million
Value:99.97 billion
First:2,062
Low:2,062
High:2,240
Price:2,240
Change:146.00
Change %:6.97
Price:2,214
Change:120.00
Change %:5.73
Date : 2024-02-05 12:28:15
Number:412
Volume:19.786 Million
Value:41.44 billion
First:2,021
Low:2,021
High:2,109
Price:2,074
Change:20.00
Change %:0.96
Price:2,094
Change:0.00
Change %:0.00