Mellat Insur.

BMEL | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 4,027 2.99
Close: 4,097 1.30

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:54:40
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,105
Low:4,105
High:4,220
Price:4,105
Change:126.00
Change %:2.98
Price:4,151
Change:80.00
Change %:1.89
Date : 2025-06-29 00:43:05
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,231
Low:4,231
High:4,231
Price:4,231
Change:130.00
Change %:2.98
Price:4,231
Change:130.00
Change %:2.98
Date : 2025-06-28 01:22:55
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,295
Low:4,295
High:4,295
Price:4,295
Change:139.00
Change %:3.14
Price:4,361
Change:73.00
Change %:1.65
Date : 2025-06-11 01:53:04
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,314
Low:4,314
High:4,378
Price:4,315
Change:207.00
Change %:4.58
Price:4,434
Change:88.00
Change %:1.95
Date : 2025-06-10 01:59:44
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,351
Low:4,351
High:4,377
Price:4,355
Change:167.00
Change %:3.69
Price:4,522
Change:0.00
Change %:0.00
Date : 2025-06-09 01:43:21
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,384
Low:4,384
High:4,384
Price:4,384
Change:138.00
Change %:3.05
Price:4,522
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:07
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,392
Low:4,392
High:4,400
Price:4,392
Change:140.00
Change %:3.09
Price:4,522
Change:10.00
Change %:0.22
Date : 2025-06-07 01:59:16
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,393
Low:4,393
High:4,393
Price:4,393
Change:139.00
Change %:3.07
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:47
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,405
Low:4,400
High:4,470
Price:4,404
Change:132.00
Change %:2.91
Price:4,532
Change:4.00
Change %:0.09
Date : 2025-06-02 01:56:39
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,420
Low:4,420
High:4,520
Price:4,500
Change:98.00
Change %:2.13
Price:4,536
Change:62.00
Change %:1.35
Date : 2025-06-01 01:59:40
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,461
Low:4,461
High:4,500
Price:4,461
Change:137.00
Change %:2.98
Price:4,598
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:07
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,510
Low:4,489
High:4,560
Price:4,489
Change:175.00
Change %:3.75
Price:4,598
Change:66.00
Change %:1.42
Date : 2025-05-28 01:59:57
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,554
Low:4,533
High:4,580
Price:4,533
Change:140.00
Change %:3.00
Price:4,664
Change:9.00
Change %:0.19
Date : 2025-05-27 01:59:56
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,835
Low:4,574
High:4,835
Price:4,629
Change:86.00
Change %:1.82
Price:4,673
Change:42.00
Change %:0.89
Date : 2025-05-26 01:59:50
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,699
Low:4,591
High:4,732
Price:4,652
Change:80.00
Change %:1.69
Price:4,715
Change:17.00
Change %:0.36
Date : 2025-05-25 01:55:53
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,840
Low:4,629
High:4,840
Price:4,643
Change:95.00
Change %:2.01
Price:4,732
Change:6.00
Change %:0.13
Date : 2025-05-24 01:59:56
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,790
Low:4,661
High:4,840
Price:4,800
Change:76.00
Change %:1.61
Price:4,738
Change:14.00
Change %:0.30
Date : 2025-05-21 01:59:58
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,588
Low:4,588
High:4,830
Price:4,830
Change:101.00
Change %:2.14
Price:4,724
Change:5.00
Change %:0.11
Date : 2025-05-20 01:58:04
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,830
Low:4,654
High:4,839
Price:4,760
Change:61.00
Change %:1.30
Price:4,729
Change:30.00
Change %:0.64
Date : 2025-05-19 01:54:12
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,764
Low:4,669
High:4,764
Price:4,764
Change:170.00
Change %:3.70
Price:4,699
Change:105.00
Change %:2.29
Date : 2025-05-18 01:56:08
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,749
Low:4,749
High:4,749
Price:4,749
Change:155.00
Change %:3.37
Price:4,594
Change:0.00
Change %:0.00
Date : 2025-05-17 01:55:28
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,731
Low:4,731
High:4,731
Price:4,731
Change:137.00
Change %:2.98
Price:4,594
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:31
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,600
Low:4,511
High:4,702
Price:4,702
Change:136.00
Change %:2.98
Price:4,594
Change:28.00
Change %:0.61
Date : 2025-05-13 01:59:58
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,610
Low:4,456
High:4,650
Price:4,603
Change:31.00
Change %:0.68
Price:4,566
Change:6.00
Change %:0.13
Date : 2025-05-12 01:59:44
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,667
Low:4,450
High:4,667
Price:4,606
Change:51.00
Change %:1.12
Price:4,572
Change:17.00
Change %:0.37
Date : 2025-05-11 01:59:18
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,490
Low:4,448
High:4,590
Price:4,448
Change:137.00
Change %:2.99
Price:4,555
Change:30.00
Change %:0.65
Date : 2025-05-10 01:59:39
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,593
Low:4,480
High:4,600
Price:4,541
Change:52.00
Change %:1.13
Price:4,585
Change:8.00
Change %:0.17
Date : 2025-05-07 01:59:49
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,695
Low:4,516
High:4,695
Price:4,554
Change:42.00
Change %:0.91
Price:4,593
Change:3.00
Change %:0.07
Date : 2025-05-06 01:59:56
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,501
Low:4,493
High:4,654
Price:4,638
Change:22.00
Change %:0.48
Price:4,596
Change:20.00
Change %:0.43
Date : 2025-05-05 01:58:12
Number:97
Volume:3.94 Million
Value:9.55 billion
First:4,590
Low:4,516
High:4,657
Price:4,521
Change:134.00
Change %:2.88
Price:4,616
Change:39.00
Change %:0.84