Amin Company
TKMZ |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,645
0.69
Close:
3,090
17.62
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,651 | Close | 3,090 463.00 |
High | 2,653 | Low | 2,602 |
Volume | 191,237 | Times | 19 |
Price Range: | 2,519 - 2,783 | Value | 502.88 Million |
Base volume | 5.648 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
8 | Number of buyers | - |
191,237 | Purchase volume | - |
4 | Seller number | - |
191,237 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy2,605 | Sell2,645 | Number35,098 | Order1 |
Order1 | Number5,870 | Buy2,604 | Sell2,699 | Number7,625 | Order1 |
Order1 | Number4,315 | Buy2,603 | Sell2,707 | Number5,000 | Order2 |
Order1 | Number226,528 | Buy2,602 | Sell2,718 | Number20,000 | Order1 |
Order2 | Number5,930 | Buy2,601 | Sell2,719 | Number50,000 | Order1 |
EPS
Fiscal year | 2023-09-22 | ||
Realization of profit | 88 | دوره | 3 ماهه |
سود TTM | 369 | ||
P/E TTM | 7.181 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 760 | P/E مجمع | 3.49 |
Cash profit | 580 | ||
Distribution percentage | 76.32 % |
Yield and liquidity
3 Months | 5.22 % | Rank | 652 |
6 Months | 23.98 % | Rank | 664 |
9 Months | 28.73 % | Rank | 613 |
1 year old | 17.05 % | Rank | 548 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
32.86 Thousand billion
Market Value
2.39
P/B
% 15.54
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:13:07 | Close : 2,628 | Change % : 0.04 | Volume : 191,237 | Times : 19 |
Date : 2024-04-15 12:29:52 | Close : 2,627 | Change % : 0.08 | Volume : 191,237 | Times : 19 |
Date : 2024-04-14 12:04:11 | Close : 2,629 | Change % : 0.15 | Volume : 191,237 | Times : 19 |
Date : 2024-04-13 12:27:10 | Close : 2,633 | Change % : 0.15 | Volume : 191,237 | Times : 19 |
Date : 2024-04-09 12:29:57 | Close : 2,637 | Change % : 0.38 | Volume : 191,237 | Times : 19 |
Date : 2024-04-08 12:29:45 | Close : 2,627 | Change % : 0.34 | Volume : 191,237 | Times : 19 |
Date : 2024-04-07 12:26:33 | Close : 2,618 | Change % : 0.49 | Volume : 191,237 | Times : 19 |
Date : 2024-04-06 12:29:41 | Close : 2,631 | Change % : 0.60 | Volume : 191,237 | Times : 19 |
Date : 2024-04-03 12:29:56 | Close : 2,647 | Change % : 0.00 | Volume : 191,237 | Times : 19 |
Date : 2024-04-02 12:28:19 | Close : 2,647 | Change % : 0.08 | Volume : 191,237 | Times : 19 |
Date : 2024-03-30 12:29:45 | Close : 2,649 | Change % : 0.04 | Volume : 191,237 | Times : 19 |
Date : 2024-03-27 12:27:39 | Close : 2,650 | Change % : 0.00 | Volume : 191,237 | Times : 19 |
Date : 2024-03-26 12:23:43 | Close : 2,650 | Change % : 0.23 | Volume : 191,237 | Times : 19 |
Date : 2024-03-25 12:29:03 | Close : 2,644 | Change % : 0.38 | Volume : 191,237 | Times : 19 |
Date : 2024-03-18 12:29:54 | Close : 2,634 | Change % : 0.08 | Volume : 191,237 | Times : 19 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 13.00 2,185 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-04-16 |
Symbol : BMEL | Last : 21.00 2,941 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-04-16 |
Symbol : KARP | Last : 33.00 3,271 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-04-16 |
Symbol : BMDZ | Last : 50.00 5,370 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-04-16 |
Symbol : VSNP | Last : 133.00 2,038 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-04-16 |
Symbol : ASIA | Last : 15.00 1,502 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-04-16 |
Symbol : IPAR | Last : 33.00 3,293 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-04-16 |
Symbol : BALB | Last : 23.00 2,597 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-04-16 |
Symbol : ETKZ | Last : - 4,110 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-04-16 |
Symbol : HFZP | Last : 390.00 6,560 | Volume : 22.789 Million | Market Value : 20.85 Thousand billion | Date : 2024-04-15 |