Amin Company

TKMZ | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited

Last: 2,674 0.94
Close: 2,649 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:24:10
Number:19
Volume:191,237
Value:502.88 Million
First:2,688
Low:2,672
High:2,688
Price:2,674
Change:25.00
Change %:0.94
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-08-19 12:25:59
Number:19
Volume:191,237
Value:502.88 Million
First:2,626
Low:2,626
High:2,672
Price:2,646
Change:3.00
Change %:0.11
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-08-18 12:25:33
Number:19
Volume:191,237
Value:502.88 Million
First:2,728
Low:2,624
High:2,728
Price:2,624
Change:24.00
Change %:0.91
Price:2,649
Change:1.00
Change %:0.04
Date : 2025-08-17 11:23:17
Number:19
Volume:191,237
Value:502.88 Million
First:2,661
Low:2,651
High:2,661
Price:2,651
Change:3.00
Change %:0.11
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-08-16 12:27:37
Number:19
Volume:191,237
Value:502.88 Million
First:2,569
Low:2,569
High:2,697
Price:2,697
Change:49.00
Change %:1.85
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-08-13 11:27:01
Number:19
Volume:191,237
Value:502.88 Million
First:2,726
Low:2,695
High:2,726
Price:2,695
Change:6.00
Change %:0.22
Price:2,648
Change:41.00
Change %:1.53
Date : 2025-08-12 11:32:26
Number:19
Volume:191,237
Value:502.88 Million
First:2,570
Low:2,570
High:2,570
Price:2,570
Change:119.00
Change %:4.43
Price:2,689
Change:0.00
Change %:0.00
Date : 2025-08-11 12:05:30
Number:19
Volume:191,237
Value:502.88 Million
First:2,573
Low:2,572
High:2,573
Price:2,572
Change:117.00
Change %:4.35
Price:2,689
Change:0.00
Change %:0.00
Date : 2025-08-10 12:25:03
Number:19
Volume:191,237
Value:502.88 Million
First:2,609
Low:2,605
High:2,609
Price:2,605
Change:84.00
Change %:3.12
Price:2,689
Change:0.00
Change %:0.00
Date : 2025-08-09 12:27:49
Number:19
Volume:191,237
Value:502.88 Million
First:2,609
Low:2,609
High:2,621
Price:2,611
Change:78.00
Change %:2.90
Price:2,689
Change:0.00
Change %:0.00
Date : 2025-08-06 11:45:50
Number:19
Volume:191,237
Value:502.88 Million
First:2,639
Low:2,639
High:2,719
Price:2,719
Change:1.00
Change %:0.04
Price:2,689
Change:31.00
Change %:1.14
Date : 2025-08-05 12:26:43
Number:19
Volume:191,237
Value:502.88 Million
First:2,720
Low:2,712
High:2,720
Price:2,712
Change:8.00
Change %:0.29
Price:2,720
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:26
Number:19
Volume:191,237
Value:502.88 Million
First:2,721
Low:2,702
High:2,721
Price:2,702
Change:19.00
Change %:0.70
Price:2,720
Change:1.00
Change %:0.04
Date : 2025-08-03 12:27:35
Number:19
Volume:191,237
Value:502.88 Million
First:2,722
Low:2,713
High:2,740
Price:2,720
Change:2.00
Change %:0.07
Price:2,721
Change:1.00
Change %:0.04
Date : 2025-08-02 12:27:45
Number:19
Volume:191,237
Value:502.88 Million
First:2,725
Low:2,711
High:2,725
Price:2,711
Change:14.00
Change %:0.51
Price:2,722
Change:3.00
Change %:0.11
Date : 2025-07-30 12:27:11
Number:19
Volume:191,237
Value:502.88 Million
First:2,667
Low:2,657
High:2,735
Price:2,657
Change:88.00
Change %:3.21
Price:2,725
Change:20.00
Change %:0.73
Date : 2025-07-29 12:25:38
Number:19
Volume:191,237
Value:502.88 Million
First:2,667
Low:2,667
High:2,667
Price:2,667
Change:82.00
Change %:2.98
Price:2,745
Change:4.00
Change %:0.15
Date : 2025-07-28 12:25:58
Number:19
Volume:191,237
Value:502.88 Million
First:2,682
Low:2,682
High:2,764
Price:2,684
Change:80.00
Change %:2.89
Price:2,749
Change:15.00
Change %:0.54
Date : 2025-07-27 12:29:42
Number:19
Volume:191,237
Value:502.88 Million
First:2,828
Low:2,729
High:2,828
Price:2,729
Change:36.00
Change %:1.30
Price:2,764
Change:1.00
Change %:0.04
Date : 2025-07-26 12:22:23
Number:19
Volume:191,237
Value:502.88 Million
First:2,816
Low:2,790
High:2,816
Price:2,790
Change:28.00
Change %:1.01
Price:2,765
Change:3.00
Change %:0.11
Date : 2025-07-23 12:25:34
Number:19
Volume:191,237
Value:502.88 Million
First:2,788
Low:2,736
High:2,788
Price:2,736
Change:26.00
Change %:0.94
Price:2,762
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:52
Number:19
Volume:191,237
Value:502.88 Million
First:2,786
Low:2,764
High:2,827
Price:2,764
Change:4.00
Change %:0.15
Price:2,762
Change:2.00
Change %:0.07
Date : 2025-07-21 12:17:02
Number:19
Volume:191,237
Value:502.88 Million
First:2,785
Low:2,745
High:2,831
Price:2,745
Change:14.00
Change %:0.51
Price:2,760
Change:1.00
Change %:0.04
Date : 2025-07-20 12:07:27
Number:19
Volume:191,237
Value:502.88 Million
First:2,789
Low:2,760
High:2,799
Price:2,775
Change:16.00
Change %:0.58
Price:2,759
Change:0.00
Change %:0.00
Date : 2025-07-19 12:23:55
Number:19
Volume:191,237
Value:502.88 Million
First:2,767
Low:2,759
High:2,795
Price:2,789
Change:34.00
Change %:1.23
Price:2,759
Change:4.00
Change %:0.15
Date : 2025-07-16 12:23:00
Number:19
Volume:191,237
Value:502.88 Million
First:2,776
Low:2,776
High:2,820
Price:2,776
Change:28.00
Change %:1.02
Price:2,755
Change:7.00
Change %:0.26
Date : 2025-07-15 12:28:07
Number:19
Volume:191,237
Value:502.88 Million
First:2,776
Low:2,775
High:2,796
Price:2,794
Change:46.00
Change %:1.67
Price:2,748
Change:0.00
Change %:0.00
Date : 2025-07-14 12:13:44
Number:19
Volume:191,237
Value:502.88 Million
First:2,771
Low:2,749
High:2,800
Price:2,755
Change:10.00
Change %:0.36
Price:2,748
Change:3.00
Change %:0.11
Date : 2025-07-13 14:53:05
Number:19
Volume:191,237
Value:502.88 Million
First:2,819
Low:2,711
High:2,819
Price:2,771
Change:26.00
Change %:0.95
Price:2,745
Change:0.00
Change %:0.00
Date : 2025-07-12 12:28:13
Number:19
Volume:191,237
Value:502.88 Million
First:2,819
Low:2,755
High:2,819
Price:2,798
Change:29.00
Change %:1.05
Price:2,745
Change:24.00
Change %:0.87