Amin Company

TKMZ | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,859 31.33
Close: 2,707 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:49
Number:19
Volume:191,237
Value:502.88 Million
First:1,905
Low:1,859
High:1,905
Price:1,859
Change:848.00
Change %:31.33
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-24 12:14:28
Number:19
Volume:191,237
Value:502.88 Million
First:1,972
Low:1,913
High:1,972
Price:1,913
Change:794.00
Change %:29.33
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:45
Number:19
Volume:191,237
Value:502.88 Million
First:2,086
Low:2,024
High:2,086
Price:2,040
Change:667.00
Change %:24.64
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:55
Number:19
Volume:191,237
Value:502.88 Million
First:2,130
Low:2,055
High:2,130
Price:2,056
Change:651.00
Change %:24.05
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:54
Number:19
Volume:191,237
Value:502.88 Million
First:2,085
Low:2,052
High:2,110
Price:2,100
Change:607.00
Change %:22.42
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:56
Number:19
Volume:191,237
Value:502.88 Million
First:2,103
Low:2,052
High:2,103
Price:2,070
Change:637.00
Change %:23.53
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-08 14:47:20
Number:19
Volume:191,237
Value:502.88 Million
First:2,124
Low:2,068
High:2,132
Price:2,087
Change:620.00
Change %:22.90
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:16
Number:19
Volume:191,237
Value:502.88 Million
First:2,110
Low:2,097
High:2,127
Price:2,107
Change:600.00
Change %:22.17
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-03 14:34:42
Number:19
Volume:191,237
Value:502.88 Million
First:2,111
Low:2,065
High:2,116
Price:2,112
Change:595.00
Change %:21.98
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:16
Number:19
Volume:191,237
Value:502.88 Million
First:2,090
Low:2,070
High:2,095
Price:2,070
Change:637.00
Change %:23.53
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:19
Volume:191,237
Value:502.88 Million
First:2,032
Low:2,002
High:2,082
Price:2,081
Change:626.00
Change %:23.13
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:39
Number:19
Volume:191,237
Value:502.88 Million
First:2,033
Low:2,014
High:2,033
Price:2,014
Change:693.00
Change %:25.60
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:24
Number:19
Volume:191,237
Value:502.88 Million
First:2,086
Low:2,008
High:2,086
Price:2,022
Change:685.00
Change %:25.31
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-01-07 12:08:47
Number:19
Volume:191,237
Value:502.88 Million
First:2,379
Low:2,285
High:2,380
Price:2,285
Change:422.00
Change %:15.59
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:19
Volume:191,237
Value:502.88 Million
First:2,355
Low:2,296
High:2,381
Price:2,381
Change:326.00
Change %:12.04
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:19
Volume:191,237
Value:502.88 Million
First:2,318
Low:2,249
High:2,364
Price:2,265
Change:442.00
Change %:16.33
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:56
Number:19
Volume:191,237
Value:502.88 Million
First:2,375
Low:2,291
High:2,375
Price:2,291
Change:416.00
Change %:15.37
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:37
Number:19
Volume:191,237
Value:502.88 Million
First:2,282
Low:2,282
High:2,377
Price:2,377
Change:330.00
Change %:12.19
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:55
Number:19
Volume:191,237
Value:502.88 Million
First:2,438
Low:2,299
High:2,438
Price:2,299
Change:408.00
Change %:15.07
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:51
Number:19
Volume:191,237
Value:502.88 Million
First:2,372
Low:2,281
High:2,421
Price:2,421
Change:286.00
Change %:10.57
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:00
Number:19
Volume:191,237
Value:502.88 Million
First:2,348
Low:2,301
High:2,352
Price:2,352
Change:355.00
Change %:13.11
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-27 12:18:39
Number:19
Volume:191,237
Value:502.88 Million
First:2,287
Low:2,222
High:2,287
Price:2,287
Change:420.00
Change %:15.52
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:27
Number:19
Volume:191,237
Value:502.88 Million
First:2,202
Low:2,158
High:2,232
Price:2,232
Change:475.00
Change %:17.55
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:19
Volume:191,237
Value:502.88 Million
First:2,190
Low:2,131
High:2,199
Price:2,141
Change:566.00
Change %:20.91
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:19
Volume:191,237
Value:502.88 Million
First:2,158
Low:2,088
High:2,158
Price:2,139
Change:568.00
Change %:20.98
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:32
Number:19
Volume:191,237
Value:502.88 Million
First:2,100
Low:2,060
High:2,100
Price:2,100
Change:607.00
Change %:22.42
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-20 12:14:14
Number:19
Volume:191,237
Value:502.88 Million
First:2,039
Low:2,039
High:2,039
Price:2,039
Change:668.00
Change %:24.68
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-17 12:21:19
Number:19
Volume:191,237
Value:502.88 Million
First:1,948
Low:1,927
High:1,986
Price:1,986
Change:721.00
Change %:26.64
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:19
Volume:191,237
Value:502.88 Million
First:1,955
Low:1,897
High:1,975
Price:1,899
Change:808.00
Change %:29.85
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:48
Number:19
Volume:191,237
Value:502.88 Million
First:2,005
Low:1,925
High:2,005
Price:1,968
Change:739.00
Change %:27.30
Price:2,707
Change:0.00
Change %:0.00