Amin Company

TKMZ | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,870 6.02
Close: 2,707 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:24
Number:19
Volume:191,237
Value:502.88 Million
First:2,899
Low:2,842
High:2,899
Price:2,870
Change:163.00
Change %:6.02
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-13 12:24:44
Number:19
Volume:191,237
Value:502.88 Million
First:2,915
Low:2,838
High:2,915
Price:2,880
Change:173.00
Change %:6.39
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:15
Number:19
Volume:191,237
Value:502.88 Million
First:2,852
Low:2,848
High:2,852
Price:2,851
Change:144.00
Change %:5.32
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-11 11:50:57
Number:19
Volume:191,237
Value:502.88 Million
First:2,816
Low:2,751
High:2,817
Price:2,816
Change:109.00
Change %:4.03
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:08
Number:19
Volume:191,237
Value:502.88 Million
First:2,788
Low:2,727
High:2,791
Price:2,730
Change:23.00
Change %:0.85
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-07 12:19:38
Number:19
Volume:191,237
Value:502.88 Million
First:2,788
Low:2,723
High:2,788
Price:2,736
Change:29.00
Change %:1.07
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-06 12:20:43
Number:19
Volume:191,237
Value:502.88 Million
First:2,720
Low:2,707
High:2,758
Price:2,752
Change:45.00
Change %:1.66
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:29
Number:19
Volume:191,237
Value:502.88 Million
First:2,788
Low:2,707
High:2,788
Price:2,755
Change:48.00
Change %:1.77
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:00
Number:19
Volume:191,237
Value:502.88 Million
First:2,665
Low:2,665
High:2,729
Price:2,729
Change:79.00
Change %:2.98
Price:2,707
Change:57.00
Change %:2.15
Date : 2025-10-01 12:19:22
Number:19
Volume:191,237
Value:502.88 Million
First:2,647
Low:2,643
High:2,725
Price:2,665
Change:15.00
Change %:0.57
Price:2,650
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:31
Number:19
Volume:191,237
Value:502.88 Million
First:2,729
Low:2,650
High:2,729
Price:2,650
Change:0.00
Change %:0.00
Price:2,650
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:46
Number:19
Volume:191,237
Value:502.88 Million
First:2,700
Low:2,667
High:2,717
Price:2,717
Change:79.00
Change %:3.00
Price:2,650
Change:12.00
Change %:0.46
Date : 2025-09-28 12:27:25
Number:19
Volume:191,237
Value:502.88 Million
First:2,707
Low:2,644
High:2,707
Price:2,680
Change:43.00
Change %:1.63
Price:2,638
Change:1.00
Change %:0.04
Date : 2025-09-27 12:22:35
Number:19
Volume:191,237
Value:502.88 Million
First:2,635
Low:2,634
High:2,706
Price:2,696
Change:61.00
Change %:2.32
Price:2,637
Change:2.00
Change %:0.08
Date : 2025-09-24 12:22:18
Number:19
Volume:191,237
Value:502.88 Million
First:2,561
Low:2,561
High:2,638
Price:2,621
Change:19.00
Change %:0.72
Price:2,635
Change:5.00
Change %:0.19
Date : 2025-09-23 12:25:01
Number:19
Volume:191,237
Value:502.88 Million
First:2,653
Low:2,620
High:2,670
Price:2,620
Change:20.00
Change %:0.76
Price:2,640
Change:0.00
Change %:0.00
Date : 2025-09-22 12:05:19
Number:19
Volume:191,237
Value:502.88 Million
First:2,641
Low:2,637
High:2,670
Price:2,669
Change:29.00
Change %:1.10
Price:2,640
Change:0.00
Change %:0.00
Date : 2025-09-21 12:27:30
Number:19
Volume:191,237
Value:502.88 Million
First:2,640
Low:2,634
High:2,640
Price:2,639
Change:1.00
Change %:0.04
Price:2,640
Change:0.00
Change %:0.00
Date : 2025-09-20 11:22:17
Number:19
Volume:191,237
Value:502.88 Million
First:2,569
Low:2,563
High:2,569
Price:2,563
Change:81.00
Change %:3.06
Price:2,640
Change:4.00
Change %:0.15
Date : 2025-09-17 12:24:58
Number:19
Volume:191,237
Value:502.88 Million
First:2,586
Low:2,576
High:2,586
Price:2,576
Change:68.00
Change %:2.57
Price:2,644
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:46
Number:19
Volume:191,237
Value:502.88 Million
First:2,646
Low:2,616
High:2,646
Price:2,619
Change:28.00
Change %:1.06
Price:2,644
Change:3.00
Change %:0.11
Date : 2025-09-15 12:20:27
Number:19
Volume:191,237
Value:502.88 Million
First:2,647
Low:2,647
High:2,661
Price:2,647
Change:0.00
Change %:0.00
Price:2,647
Change:0.00
Change %:0.00
Date : 2025-09-14 12:05:26
Number:19
Volume:191,237
Value:502.88 Million
First:2,646
Low:2,642
High:2,646
Price:2,646
Change:2.00
Change %:0.08
Price:2,647
Change:1.00
Change %:0.04
Date : 2025-09-13 11:57:34
Number:19
Volume:191,237
Value:502.88 Million
First:2,570
Low:2,570
High:2,571
Price:2,571
Change:77.00
Change %:2.91
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-09-09 12:19:25
Number:19
Volume:191,237
Value:502.88 Million
First:2,662
Low:2,639
High:2,662
Price:2,647
Change:1.00
Change %:0.04
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-09-08 11:54:34
Number:19
Volume:191,237
Value:502.88 Million
First:2,660
Low:2,654
High:2,709
Price:2,654
Change:6.00
Change %:0.23
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-09-07 12:26:09
Number:19
Volume:191,237
Value:502.88 Million
First:2,647
Low:2,613
High:2,647
Price:2,613
Change:35.00
Change %:1.32
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-09-06 12:22:28
Number:19
Volume:191,237
Value:502.88 Million
First:2,717
Low:2,627
High:2,717
Price:2,627
Change:21.00
Change %:0.79
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-09-03 10:55:20
Number:19
Volume:191,237
Value:502.88 Million
First:2,647
Low:2,647
High:2,715
Price:2,710
Change:62.00
Change %:2.34
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:02
Number:19
Volume:191,237
Value:502.88 Million
First:2,645
Low:2,641
High:2,676
Price:2,674
Change:28.00
Change %:1.06
Price:2,648
Change:2.00
Change %:0.08