Amin Company
TKMZ |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
3,589
4.09
Close:
3,552
3.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-07 12:29:59 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:3,559
Low:3,410
High:3,619
|
Price:3,589
Change:141.00
Change %:4.09
|
Price:3,552
Change:104.00
Change %:3.02
|
| Date : 2024-05-06 12:29:38 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:3,540
Low:3,444
High:3,559
|
Price:3,444
Change:181.00
Change %:4.99
|
Price:3,448
Change:177.00
Change %:4.88
|
| Date : 2024-05-05 12:29:59 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:3,601
Low:3,450
High:3,719
|
Price:3,510
Change:32.00
Change %:0.90
|
Price:3,625
Change:83.00
Change %:2.34
|
| Date : 2024-05-01 12:29:58 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:3,659
Low:3,515
High:3,700
|
Price:3,601
Change:973.00
Change %:37.02
|
Price:3,542
Change:914.00
Change %:34.78
|
| Date : 2024-04-16 11:13:07 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,651
Low:2,602
High:2,653
|
Price:2,645
Change:18.00
Change %:0.69
|
Price:2,628
Change:1.00
Change %:0.04
|
| Date : 2024-04-15 12:29:52 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,655
Low:2,603
High:2,655
|
Price:2,648
Change:19.00
Change %:0.72
|
Price:2,627
Change:2.00
Change %:0.08
|
| Date : 2024-04-14 12:04:11 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,607
Low:2,607
High:2,611
|
Price:2,607
Change:26.00
Change %:0.99
|
Price:2,629
Change:4.00
Change %:0.15
|
| Date : 2024-04-13 12:27:10 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,730
Low:2,558
High:2,730
|
Price:2,558
Change:79.00
Change %:3.00
|
Price:2,633
Change:4.00
Change %:0.15
|
| Date : 2024-04-09 12:29:57 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,696
Low:2,650
High:2,746
|
Price:2,650
Change:23.00
Change %:0.88
|
Price:2,637
Change:10.00
Change %:0.38
|
| Date : 2024-04-08 12:29:45 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,551
Low:2,541
High:2,748
|
Price:2,679
Change:61.00
Change %:2.33
|
Price:2,627
Change:9.00
Change %:0.34
|
| Date : 2024-04-07 12:26:33 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,522
Low:2,521
High:2,585
|
Price:2,574
Change:57.00
Change %:2.17
|
Price:2,618
Change:13.00
Change %:0.49
|
| Date : 2024-04-06 12:29:41 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,620
Low:2,518
High:2,671
|
Price:2,560
Change:87.00
Change %:3.29
|
Price:2,631
Change:16.00
Change %:0.60
|
| Date : 2024-04-03 12:29:56 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,620
Low:2,601
High:2,688
|
Price:2,630
Change:17.00
Change %:0.64
|
Price:2,647
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:28:19 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,620
Low:2,603
High:2,692
|
Price:2,650
Change:1.00
Change %:0.04
|
Price:2,647
Change:2.00
Change %:0.08
|
| Date : 2024-03-30 12:29:45 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,642
Low:2,614
High:2,698
|
Price:2,650
Change:0.00
Change %:0.00
|
Price:2,649
Change:1.00
Change %:0.04
|
| Date : 2024-03-27 12:27:39 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,646
Low:2,645
High:2,680
|
Price:2,651
Change:1.00
Change %:0.04
|
Price:2,650
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:23:43 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,660
Low:2,642
High:2,700
|
Price:2,670
Change:26.00
Change %:0.98
|
Price:2,650
Change:6.00
Change %:0.23
|
| Date : 2024-03-25 12:29:03 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,646
Low:2,645
High:2,700
|
Price:2,659
Change:25.00
Change %:0.95
|
Price:2,644
Change:10.00
Change %:0.38
|
| Date : 2024-03-18 12:29:54 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,744
Low:2,593
High:2,744
|
Price:2,658
Change:22.00
Change %:0.84
|
Price:2,634
Change:2.00
Change %:0.08
|
| Date : 2024-03-17 12:29:45 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,742
Low:2,635
High:2,742
|
Price:2,690
Change:68.00
Change %:2.59
|
Price:2,636
Change:14.00
Change %:0.53
|
| Date : 2024-03-16 12:29:54 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,677
Low:2,656
High:2,721
|
Price:2,700
Change:108.00
Change %:4.17
|
Price:2,622
Change:30.00
Change %:1.16
|
| Date : 2024-03-13 12:29:59 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,560
Low:2,558
High:2,688
|
Price:2,653
Change:93.00
Change %:3.63
|
Price:2,592
Change:32.00
Change %:1.25
|
| Date : 2024-03-12 12:29:52 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,590
Low:2,531
High:2,590
|
Price:2,531
Change:30.00
Change %:1.17
|
Price:2,560
Change:1.00
Change %:0.04
|
| Date : 2024-03-11 12:29:45 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,530
Low:2,530
High:2,590
|
Price:2,578
Change:14.00
Change %:0.55
|
Price:2,561
Change:3.00
Change %:0.12
|
| Date : 2024-03-10 12:29:30 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,600
Low:2,529
High:2,634
|
Price:2,568
Change:2.00
Change %:0.08
|
Price:2,564
Change:2.00
Change %:0.08
|
| Date : 2024-03-09 12:25:55 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,642
Low:2,559
High:2,642
|
Price:2,578
Change:13.00
Change %:0.51
|
Price:2,566
Change:1.00
Change %:0.04
|
| Date : 2024-03-06 12:29:54 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,575
Low:2,545
High:2,600
|
Price:2,585
Change:20.00
Change %:0.78
|
Price:2,565
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:26:14 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,501
Low:2,501
High:2,618
|
Price:2,610
Change:49.00
Change %:1.91
|
Price:2,565
Change:4.00
Change %:0.16
|
| Date : 2024-03-04 12:23:45 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,463
Low:2,463
High:2,596
|
Price:2,515
Change:48.00
Change %:1.87
|
Price:2,561
Change:2.00
Change %:0.08
|
| Date : 2024-02-28 12:29:25 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,494
Low:2,461
High:2,537
|
Price:2,469
Change:114.00
Change %:4.41
|
Price:2,563
Change:20.00
Change %:0.77
|