Amin Company

TKMZ | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,969 27.26
Close: 2,707 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:27:28
Number:19
Volume:191,237
Value:502.88 Million
First:2,036
Low:1,963
High:2,037
Price:1,963
Change:744.00
Change %:27.48
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-03 12:19:13
Number:19
Volume:191,237
Value:502.88 Million
First:2,015
Low:1,954
High:2,015
Price:1,955
Change:752.00
Change %:27.78
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-02 14:44:36
Number:19
Volume:191,237
Value:502.88 Million
First:2,023
Low:1,964
High:2,030
Price:2,023
Change:684.00
Change %:25.27
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:46
Number:19
Volume:191,237
Value:502.88 Million
First:2,041
Low:1,963
High:2,041
Price:1,963
Change:744.00
Change %:27.48
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:20
Number:19
Volume:191,237
Value:502.88 Million
First:2,055
Low:1,995
High:2,088
Price:2,009
Change:698.00
Change %:25.79
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:01
Number:19
Volume:191,237
Value:502.88 Million
First:2,089
Low:2,036
High:2,089
Price:2,059
Change:648.00
Change %:23.94
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-26 12:23:50
Number:19
Volume:191,237
Value:502.88 Million
First:2,080
Low:2,022
High:2,080
Price:2,072
Change:635.00
Change %:23.46
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:24
Number:19
Volume:191,237
Value:502.88 Million
First:2,095
Low:2,052
High:2,095
Price:2,075
Change:632.00
Change %:23.35
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:19
Volume:191,237
Value:502.88 Million
First:2,119
Low:2,035
High:2,119
Price:2,035
Change:672.00
Change %:24.83
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:09
Number:19
Volume:191,237
Value:502.88 Million
First:2,051
Low:2,051
High:2,104
Price:2,074
Change:633.00
Change %:23.38
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:53
Number:19
Volume:191,237
Value:502.88 Million
First:2,060
Low:2,060
High:2,100
Price:2,100
Change:607.00
Change %:22.42
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:58
Number:19
Volume:191,237
Value:502.88 Million
First:2,795
Low:2,795
High:2,882
Price:2,882
Change:175.00
Change %:6.47
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:22
Number:19
Volume:191,237
Value:502.88 Million
First:2,930
Low:2,820
High:2,930
Price:2,879
Change:172.00
Change %:6.35
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-08 15:40:55
Number:19
Volume:191,237
Value:502.88 Million
First:2,903
Low:2,870
High:2,940
Price:2,939
Change:232.00
Change %:8.57
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-05 15:16:51
Number:19
Volume:191,237
Value:502.88 Million
First:2,947
Low:2,859
High:2,947
Price:2,897
Change:190.00
Change %:7.02
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:27
Number:19
Volume:191,237
Value:502.88 Million
First:2,909
Low:2,867
High:2,936
Price:2,888
Change:181.00
Change %:6.69
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:46
Number:19
Volume:191,237
Value:502.88 Million
First:2,915
Low:2,889
High:2,948
Price:2,919
Change:212.00
Change %:7.83
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:19
Number:19
Volume:191,237
Value:502.88 Million
First:2,901
Low:2,900
High:2,949
Price:2,935
Change:228.00
Change %:8.42
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-11-01 12:16:34
Number:19
Volume:191,237
Value:502.88 Million
First:2,930
Low:2,910
High:2,930
Price:2,925
Change:218.00
Change %:8.05
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-29 12:16:29
Number:19
Volume:191,237
Value:502.88 Million
First:2,949
Low:2,894
High:2,949
Price:2,894
Change:187.00
Change %:6.91
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-28 12:18:55
Number:19
Volume:191,237
Value:502.88 Million
First:2,895
Low:2,887
High:2,939
Price:2,890
Change:183.00
Change %:6.76
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-27 12:22:48
Number:19
Volume:191,237
Value:502.88 Million
First:2,949
Low:2,893
High:2,949
Price:2,932
Change:225.00
Change %:8.31
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:06
Number:19
Volume:191,237
Value:502.88 Million
First:2,895
Low:2,884
High:2,920
Price:2,910
Change:203.00
Change %:7.50
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:33
Number:19
Volume:191,237
Value:502.88 Million
First:2,891
Low:2,877
High:2,900
Price:2,877
Change:170.00
Change %:6.28
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:50
Number:19
Volume:191,237
Value:502.88 Million
First:2,950
Low:2,896
High:2,950
Price:2,940
Change:233.00
Change %:8.61
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-21 14:25:54
Number:19
Volume:191,237
Value:502.88 Million
First:2,916
Low:2,900
High:2,930
Price:2,929
Change:222.00
Change %:8.20
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:55
Number:19
Volume:191,237
Value:502.88 Million
First:2,912
Low:2,876
High:2,951
Price:2,910
Change:203.00
Change %:7.50
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:17
Number:19
Volume:191,237
Value:502.88 Million
First:2,953
Low:2,897
High:2,953
Price:2,897
Change:190.00
Change %:7.02
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-18 12:21:58
Number:19
Volume:191,237
Value:502.88 Million
First:2,928
Low:2,895
High:2,939
Price:2,901
Change:194.00
Change %:7.17
Price:2,707
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:20
Number:19
Volume:191,237
Value:502.88 Million
First:2,869
Low:2,863
High:2,928
Price:2,863
Change:156.00
Change %:5.76
Price:2,707
Change:0.00
Change %:0.00