Amin Company

TKMZ | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited

Last: 2,940 0.68
Close: 2,960 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:50:07
Number:19
Volume:191,237
Value:502.88 Million
First:2,956
Low:2,940
High:3,009
Price:2,940
Change:20.00
Change %:0.68
Price:2,960
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:26
Number:19
Volume:191,237
Value:502.88 Million
First:2,967
Low:2,919
High:2,967
Price:2,929
Change:40.00
Change %:1.35
Price:2,960
Change:9.00
Change %:0.30
Date : 2025-05-05 01:58:21
Number:19
Volume:191,237
Value:502.88 Million
First:3,049
Low:2,960
High:3,049
Price:2,960
Change:91.00
Change %:2.98
Price:2,969
Change:82.00
Change %:2.69
Date : 2025-05-04 01:45:41
Number:19
Volume:191,237
Value:502.88 Million
First:3,081
Low:2,989
High:3,081
Price:2,989
Change:92.00
Change %:2.99
Price:3,051
Change:30.00
Change %:0.97
Date : 2025-05-03 01:52:43
Number:19
Volume:191,237
Value:502.88 Million
First:3,085
Low:3,034
High:3,115
Price:3,034
Change:53.00
Change %:1.72
Price:3,081
Change:6.00
Change %:0.19
Date : 2025-04-30 01:58:01
Number:19
Volume:191,237
Value:502.88 Million
First:3,032
Low:3,006
High:3,148
Price:3,124
Change:26.00
Change %:0.84
Price:3,087
Change:11.00
Change %:0.36
Date : 2025-04-29 01:59:48
Number:19
Volume:191,237
Value:502.88 Million
First:3,091
Low:3,091
High:3,177
Price:3,091
Change:95.00
Change %:2.98
Price:3,098
Change:88.00
Change %:2.76
Date : 2025-04-28 01:57:01
Number:19
Volume:191,237
Value:502.88 Million
First:3,217
Low:3,121
High:3,217
Price:3,121
Change:96.00
Change %:2.98
Price:3,186
Change:31.00
Change %:0.96
Date : 2025-04-27 01:59:45
Number:19
Volume:191,237
Value:502.88 Million
First:3,303
Low:3,185
High:3,303
Price:3,200
Change:16.00
Change %:0.50
Price:3,217
Change:1.00
Change %:0.03
Date : 2025-04-26 01:57:48
Number:19
Volume:191,237
Value:502.88 Million
First:3,303
Low:3,153
High:3,303
Price:3,292
Change:79.00
Change %:2.46
Price:3,216
Change:3.00
Change %:0.09
Date : 2025-04-23 01:59:38
Number:19
Volume:191,237
Value:502.88 Million
First:3,310
Low:3,130
High:3,310
Price:3,229
Change:3.00
Change %:0.09
Price:3,213
Change:13.00
Change %:0.40
Date : 2025-04-22 01:53:30
Number:19
Volume:191,237
Value:502.88 Million
First:3,160
Low:3,160
High:3,316
Price:3,230
Change:10.00
Change %:0.31
Price:3,226
Change:6.00
Change %:0.19
Date : 2025-04-21 01:32:50
Number:19
Volume:191,237
Value:502.88 Million
First:3,233
Low:3,230
High:3,233
Price:3,233
Change:185.00
Change %:6.07
Price:3,220
Change:172.00
Change %:5.64
Date : 2025-04-20 01:47:31
Number:19
Volume:191,237
Value:502.88 Million
First:3,139
Low:3,139
High:3,139
Price:3,139
Change:91.00
Change %:2.99
Price:3,048
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:11
Number:19
Volume:191,237
Value:502.88 Million
First:3,047
Low:3,044
High:3,080
Price:3,044
Change:4.00
Change %:0.13
Price:3,048
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:32
Number:19
Volume:191,237
Value:502.88 Million
First:3,076
Low:3,018
High:3,076
Price:3,018
Change:31.00
Change %:1.02
Price:3,048
Change:1.00
Change %:0.03
Date : 2025-04-15 01:57:25
Number:19
Volume:191,237
Value:502.88 Million
First:3,099
Low:2,980
High:3,099
Price:2,980
Change:73.00
Change %:2.39
Price:3,049
Change:4.00
Change %:0.13
Date : 2025-04-14 01:59:01
Number:19
Volume:191,237
Value:502.88 Million
First:3,121
Low:3,032
High:3,121
Price:3,120
Change:89.00
Change %:2.94
Price:3,053
Change:22.00
Change %:0.73
Date : 2025-04-13 01:57:55
Number:19
Volume:191,237
Value:502.88 Million
First:3,000
Low:3,000
High:3,067
Price:3,067
Change:89.00
Change %:2.99
Price:3,031
Change:53.00
Change %:1.78
Date : 2025-04-12 01:47:51
Number:19
Volume:191,237
Value:502.88 Million
First:2,977
Low:2,959
High:3,045
Price:2,999
Change:21.00
Change %:0.71
Price:2,978
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:53
Number:19
Volume:191,237
Value:502.88 Million
First:3,000
Low:2,914
High:3,053
Price:3,000
Change:26.00
Change %:0.87
Price:2,978
Change:4.00
Change %:0.13
Date : 2025-04-08 01:58:46
Number:19
Volume:191,237
Value:502.88 Million
First:3,001
Low:2,976
High:3,001
Price:2,976
Change:4.00
Change %:0.14
Price:2,974
Change:2.00
Change %:0.07
Date : 2025-04-07 01:57:08
Number:19
Volume:191,237
Value:502.88 Million
First:2,971
Low:2,957
High:2,999
Price:2,981
Change:9.00
Change %:0.30
Price:2,972
Change:0.00
Change %:0.00
Date : 2025-04-06 01:57:23
Number:19
Volume:191,237
Value:502.88 Million
First:2,972
Low:2,966
High:2,972
Price:2,966
Change:6.00
Change %:0.20
Price:2,972
Change:0.00
Change %:0.00
Date : 2025-04-05 01:46:41
Number:19
Volume:191,237
Value:502.88 Million
First:2,953
Low:2,917
High:3,033
Price:2,991
Change:38.00
Change %:1.29
Price:2,972
Change:19.00
Change %:0.64
Date : 2025-03-30 01:51:43
Number:19
Volume:191,237
Value:502.88 Million
First:3,032
Low:2,880
High:3,032
Price:2,880
Change:78.00
Change %:2.64
Price:2,953
Change:5.00
Change %:0.17
Date : 2025-03-29 01:59:18
Number:19
Volume:191,237
Value:502.88 Million
First:2,986
Low:2,936
High:2,999
Price:2,936
Change:22.00
Change %:0.74
Price:2,958
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:59
Number:19
Volume:191,237
Value:502.88 Million
First:2,930
Low:2,875
High:3,009
Price:2,875
Change:85.00
Change %:2.87
Price:2,958
Change:2.00
Change %:0.07
Date : 2025-03-25 01:53:25
Number:19
Volume:191,237
Value:502.88 Million
First:2,872
Low:2,872
High:2,961
Price:2,961
Change:1.00
Change %:0.03
Price:2,960
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:50
Number:19
Volume:191,237
Value:502.88 Million
First:3,049
Low:2,958
High:3,049
Price:3,000
Change:49.00
Change %:1.61
Price:2,960
Change:89.00
Change %:2.92