Amin Company

TKMZ | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,160 20.21
Close: 2,707 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:46
Number:19
Volume:191,237
Value:502.88 Million
First:2,134
Low:2,134
High:2,264
Price:2,160
Change:547.00
Change %:20.21
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:21
Number:19
Volume:191,237
Value:502.88 Million
First:2,285
Low:2,153
High:2,285
Price:2,180
Change:527.00
Change %:19.47
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:06
Number:19
Volume:191,237
Value:502.88 Million
First:2,219
Low:2,219
High:2,219
Price:2,219
Change:488.00
Change %:18.03
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:48
Number:19
Volume:191,237
Value:502.88 Million
First:2,155
Low:2,151
High:2,155
Price:2,155
Change:552.00
Change %:20.39
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-13 12:20:09
Number:19
Volume:191,237
Value:502.88 Million
First:2,093
Low:2,093
High:2,093
Price:2,093
Change:614.00
Change %:22.68
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:41
Number:19
Volume:191,237
Value:502.88 Million
First:2,085
Low:2,016
High:2,085
Price:2,059
Change:648.00
Change %:23.94
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-09 12:19:28
Number:19
Volume:191,237
Value:502.88 Million
First:2,069
Low:2,006
High:2,069
Price:2,069
Change:638.00
Change %:23.57
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:45
Number:19
Volume:191,237
Value:502.88 Million
First:2,102
Low:2,048
High:2,102
Price:2,099
Change:608.00
Change %:22.46
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:07
Number:19
Volume:191,237
Value:502.88 Million
First:2,030
Low:2,000
High:2,073
Price:2,050
Change:657.00
Change %:24.27
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:54
Number:19
Volume:191,237
Value:502.88 Million
First:2,088
Low:2,006
High:2,088
Price:2,036
Change:671.00
Change %:24.79
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:02
Number:19
Volume:191,237
Value:502.88 Million
First:2,124
Low:2,024
High:2,124
Price:2,076
Change:631.00
Change %:23.31
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:26
Number:19
Volume:191,237
Value:502.88 Million
First:2,082
Low:2,035
High:2,140
Price:2,088
Change:619.00
Change %:22.87
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-05-31 13:19:12
Number:19
Volume:191,237
Value:502.88 Million
First:2,093
Low:2,025
High:2,093
Price:2,093
Change:614.00
Change %:22.68
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-05-30 13:01:54
Number:19
Volume:191,237
Value:502.88 Million
First:1,978
Low:1,975
High:2,037
Price:2,037
Change:670.00
Change %:24.75
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:26
Number:19
Volume:191,237
Value:502.88 Million
First:1,960
Low:1,895
High:2,006
Price:1,965
Change:742.00
Change %:27.41
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:01
Number:19
Volume:191,237
Value:502.88 Million
First:1,950
Low:1,950
High:1,950
Price:1,950
Change:757.00
Change %:27.97
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-05-24 13:04:21
Number:19
Volume:191,237
Value:502.88 Million
First:1,894
Low:1,894
High:1,894
Price:1,894
Change:813.00
Change %:30.03
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:22
Number:19
Volume:191,237
Value:502.88 Million
First:1,795
Low:1,795
High:1,839
Price:1,839
Change:868.00
Change %:32.07
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:23
Number:19
Volume:191,237
Value:502.88 Million
First:1,845
Low:1,766
High:1,845
Price:1,783
Change:924.00
Change %:34.13
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:40
Number:19
Volume:191,237
Value:502.88 Million
First:1,813
Low:1,813
High:1,844
Price:1,813
Change:894.00
Change %:33.03
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:18
Number:19
Volume:191,237
Value:502.88 Million
First:1,861
Low:1,833
High:1,861
Price:1,833
Change:874.00
Change %:32.29
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:49
Number:19
Volume:191,237
Value:502.88 Million
First:1,905
Low:1,859
High:1,905
Price:1,859
Change:848.00
Change %:31.33
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-24 12:14:28
Number:19
Volume:191,237
Value:502.88 Million
First:1,972
Low:1,913
High:1,972
Price:1,913
Change:794.00
Change %:29.33
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:45
Number:19
Volume:191,237
Value:502.88 Million
First:2,086
Low:2,024
High:2,086
Price:2,040
Change:667.00
Change %:24.64
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:55
Number:19
Volume:191,237
Value:502.88 Million
First:2,130
Low:2,055
High:2,130
Price:2,056
Change:651.00
Change %:24.05
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:54
Number:19
Volume:191,237
Value:502.88 Million
First:2,085
Low:2,052
High:2,110
Price:2,100
Change:607.00
Change %:22.42
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:56
Number:19
Volume:191,237
Value:502.88 Million
First:2,103
Low:2,052
High:2,103
Price:2,070
Change:637.00
Change %:23.53
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-08 14:47:20
Number:19
Volume:191,237
Value:502.88 Million
First:2,124
Low:2,068
High:2,132
Price:2,087
Change:620.00
Change %:22.90
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:16
Number:19
Volume:191,237
Value:502.88 Million
First:2,110
Low:2,097
High:2,127
Price:2,107
Change:600.00
Change %:22.17
Price:2,707
Change:0.00
Change %:0.00
Date : 2026-02-03 14:34:42
Number:19
Volume:191,237
Value:502.88 Million
First:2,111
Low:2,065
High:2,116
Price:2,112
Change:595.00
Change %:21.98
Price:2,707
Change:0.00
Change %:0.00