Razi Insurance

RZIP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 757 41.72
Close: 1,299 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 757 Close 1,299 0.00
High 757 Low 757
Volume 4.792 Million Times 117
Price Range:  1,249 - 1,325 Value 6.22 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
35 Number of buyers 1
4.582 Million Purchase volume 200,000
44 Seller number -
4.782 Million Sales volume -
200,000 Change of ownership 200,000

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number50,423 Buy1,288 Sell1,299 Number17,239 Order2
Order2 Number80,000 Buy1,287 Sell1,300 Number61,467 Order1
Order1 Number39,275 Buy1,276 Sell1,308 Number5,000 Order1
Order1 Number200,000 Buy1,275 Sell1,310 Number85,000 Order2
Order1 Number268,300 Buy1,274 Sell1,312 Number151,901 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 53 دوره 9 ماهه
سود TTM 182
P/E TTM 7.137

DPS

The last assembly 2023-03-20
Real profit 152 P/E مجمع 8.55
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 17.13 % Rank 171
6 Months 14.66 % Rank 226
9 Months 33 % Rank 175
1 year old 0.08 % Rank 340
Big
Medium
Small
Growth Middle Value
24.732 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 09:40:58 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-08-19 11:31:02 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-08-18 12:29:47 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-08-17 12:19:30 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-08-16 09:25:51 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-08-13 09:12:01 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-08-12 09:31:18 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-08-11 12:06:12 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-07-20 12:27:05 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-07-19 10:51:53 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-07-16 12:28:23 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-07-15 12:27:44 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-07-14 11:54:14 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-07-13 10:33:49 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
Date : 2025-07-12 10:42:43 Close : 1,299 Change % : 0.00 Volume : 4.792 Million Times : 117
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 17.00 2,673 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2025-08-20
Symbol : VSNP Last : 860.00 1,311 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-08-20
Symbol : BMDZ Last : 43.00 3,889 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-08-20
Symbol : KARP Last : 29.00 2,599 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2025-08-20
Symbol : BMEL Last : 131.00 3,726 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-08-20
Symbol : IPAR Last : 34.00 4,324 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2025-08-20
Symbol : ASIA Last : 12.00 1,299 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2025-08-20
Symbol : ETKZ Last : - 2,381 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2025-08-20
Symbol : TKMZ Last : 25.00 2,674 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-08-20
Symbol : BDAN Last : 17.00 2,120 Volume : 8.692 Million Market Value : 59.11 Thousand billion Date : 2025-08-20
More

Comments & Analysis