Razi Insurance

RZIP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 840 35.33
Close: 1,299 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 16:25:18
Number:117
Volume:4.792 Million
Value:6.22 billion
First:811
Low:810
High:840
Price:840
Change:459.00
Change %:35.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:03
Number:117
Volume:4.792 Million
Value:6.22 billion
First:862
Low:819
High:862
Price:819
Change:480.00
Change %:36.95
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:47
Number:117
Volume:4.792 Million
Value:6.22 billion
First:813
Low:813
High:862
Price:850
Change:449.00
Change %:34.57
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-22 12:24:33
Number:117
Volume:4.792 Million
Value:6.22 billion
First:827
Low:827
High:850
Price:827
Change:472.00
Change %:36.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-21 11:41:09
Number:117
Volume:4.792 Million
Value:6.22 billion
First:871
Low:842
High:871
Price:842
Change:457.00
Change %:35.18
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-18 12:16:48
Number:117
Volume:4.792 Million
Value:6.22 billion
First:876
Low:846
High:878
Price:870
Change:429.00
Change %:33.03
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-17 11:58:28
Number:117
Volume:4.792 Million
Value:6.22 billion
First:827
Low:827
High:857
Price:843
Change:456.00
Change %:35.10
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:117
Volume:4.792 Million
Value:6.22 billion
First:849
Low:814
High:849
Price:832
Change:467.00
Change %:35.95
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:09
Number:117
Volume:4.792 Million
Value:6.22 billion
First:815
Low:813
High:863
Price:813
Change:486.00
Change %:37.41
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:17
Number:117
Volume:4.792 Million
Value:6.22 billion
First:836
Low:836
High:861
Price:836
Change:463.00
Change %:35.64
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:32
Number:117
Volume:4.792 Million
Value:6.22 billion
First:858
Low:857
High:909
Price:857
Change:442.00
Change %:34.03
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-09 11:19:16
Number:117
Volume:4.792 Million
Value:6.22 billion
First:883
Low:883
High:883
Price:883
Change:416.00
Change %:32.03
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-08 12:04:28
Number:117
Volume:4.792 Million
Value:6.22 billion
First:912
Low:909
High:925
Price:909
Change:390.00
Change %:30.02
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:31
Number:117
Volume:4.792 Million
Value:6.22 billion
First:939
Low:930
High:939
Price:930
Change:369.00
Change %:28.41
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-03 12:14:27
Number:117
Volume:4.792 Million
Value:6.22 billion
First:912
Low:904
High:934
Price:934
Change:365.00
Change %:28.10
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-02 15:50:10
Number:117
Volume:4.792 Million
Value:6.22 billion
First:885
Low:885
High:937
Price:920
Change:379.00
Change %:29.18
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:117
Volume:4.792 Million
Value:6.22 billion
First:910
Low:910
High:937
Price:910
Change:389.00
Change %:29.95
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-01-31 12:13:29
Number:117
Volume:4.792 Million
Value:6.22 billion
First:939
Low:938
High:939
Price:938
Change:361.00
Change %:27.79
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-01-28 12:16:33
Number:117
Volume:4.792 Million
Value:6.22 billion
First:966
Low:966
High:966
Price:966
Change:333.00
Change %:25.64
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,112
Low:1,100
High:1,166
Price:1,101
Change:198.00
Change %:15.24
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-01-06 16:53:10
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,096
Low:1,092
High:1,147
Price:1,147
Change:152.00
Change %:11.70
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-01-05 16:49:31
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,110
Low:1,110
High:1,150
Price:1,110
Change:189.00
Change %:14.55
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:04
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,144
Low:1,144
High:1,160
Price:1,144
Change:155.00
Change %:11.93
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:30
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,176
Low:1,176
High:1,220
Price:1,176
Change:123.00
Change %:9.47
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:54
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,240
Low:1,204
High:1,250
Price:1,204
Change:95.00
Change %:7.31
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:27
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,244
Low:1,202
High:1,244
Price:1,244
Change:55.00
Change %:4.23
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:55
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,242
Low:1,170
High:1,242
Price:1,242
Change:57.00
Change %:4.39
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:20
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,206
Low:1,204
High:1,206
Price:1,206
Change:93.00
Change %:7.16
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-12-24 15:45:54
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,171
Low:1,171
High:1,171
Price:1,171
Change:128.00
Change %:9.85
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,137
Low:1,099
High:1,137
Price:1,137
Change:162.00
Change %:12.47
Price:1,299
Change:0.00
Change %:0.00