Razi Insurance
RZIP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,302
0.23
Close:
1,299
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:43 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,302
Low:1,302
High:1,302
|
Price:1,302
Change:3.00
Change %:0.23
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:36 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,296
Low:1,296
High:1,322
|
Price:1,312
Change:13.00
Change %:1.00
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:24:02 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,309
Low:1,309
High:1,309
|
Price:1,309
Change:10.00
Change %:0.77
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 11:24:06 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,324
Low:1,321
High:1,324
|
Price:1,321
Change:22.00
Change %:1.69
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:34 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,359
Low:1,346
High:1,385
|
Price:1,360
Change:61.00
Change %:4.70
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:59 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,361
Low:1,355
High:1,430
|
Price:1,389
Change:90.00
Change %:6.93
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:10:34 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,394
Low:1,394
High:1,394
|
Price:1,394
Change:95.00
Change %:7.31
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 10:01:29 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,490
Low:1,433
High:1,490
|
Price:1,433
Change:134.00
Change %:10.32
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:57 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,500
Low:1,450
High:1,518
|
Price:1,472
Change:173.00
Change %:13.32
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:59 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,481
Low:1,477
High:1,500
|
Price:1,477
Change:178.00
Change %:13.70
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:48 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,500
Low:1,500
High:1,551
|
Price:1,518
Change:219.00
Change %:16.86
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:58 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,582
Low:1,513
High:1,599
|
Price:1,528
Change:229.00
Change %:17.63
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:57 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,501
Low:1,490
High:1,578
|
Price:1,578
Change:279.00
Change %:21.48
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:54 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,582
Low:1,490
High:1,582
|
Price:1,502
Change:203.00
Change %:15.63
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:04:09 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,492
Low:1,491
High:1,492
|
Price:1,492
Change:193.00
Change %:14.86
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:27:51 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,444
Low:1,414
High:1,455
|
Price:1,455
Change:156.00
Change %:12.01
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:46 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,411
Low:1,380
High:1,413
|
Price:1,413
Change:114.00
Change %:8.78
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:27 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,370
Low:1,369
High:1,372
|
Price:1,372
Change:73.00
Change %:5.62
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:42 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,300
Low:1,284
High:1,362
|
Price:1,362
Change:63.00
Change %:4.85
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:55 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,337
Low:1,295
High:1,352
|
Price:1,334
Change:35.00
Change %:2.69
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:47 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,343
Low:1,302
High:1,359
|
Price:1,305
Change:6.00
Change %:0.46
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:23:33 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,306
Low:1,306
High:1,329
|
Price:1,329
Change:30.00
Change %:2.31
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:30:00 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,291
Low:1,291
High:1,291
|
Price:1,291
Change:8.00
Change %:0.62
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:58 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,240
Low:1,220
High:1,268
|
Price:1,228
Change:71.00
Change %:5.47
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:28:31 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,265
Low:1,226
High:1,282
|
Price:1,227
Change:72.00
Change %:5.54
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:57 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,260
Low:1,245
High:1,297
|
Price:1,264
Change:35.00
Change %:2.69
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:56 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:1,287
Low:1,249
High:1,318
|
Price:1,287
Change:0.00
Change %:0.00
|
Price:1,299
Change:12.00
Change %:0.93
|
| Date : 2024-02-19 12:28:15 |
Number:360
Volume:19.305 Million
Value:24.85 billion
|
First:1,236
Low:1,236
High:1,293
|
Price:1,293
Change:37.00
Change %:2.95
|
Price:1,287
Change:31.00
Change %:2.47
|
| Date : 2024-02-18 12:29:38 |
Number:421
Volume:22.915 Million
Value:28.79 billion
|
First:1,248
Low:1,227
High:1,261
|
Price:1,261
Change:36.00
Change %:2.94
|
Price:1,256
Change:31.00
Change %:2.53
|
| Date : 2024-02-17 12:29:55 |
Number:517
Volume:33.542 Million
Value:41.11 billion
|
First:1,260
Low:1,222
High:1,269
|
Price:1,222
Change:37.00
Change %:2.94
|
Price:1,225
Change:34.00
Change %:2.70
|