Razi Insurance

RZIP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 828 36.26
Close: 1,299 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:45
Number:117
Volume:4.792 Million
Value:6.22 billion
First:860
Low:822
High:867
Price:828
Change:471.00
Change %:36.26
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:42
Number:117
Volume:4.792 Million
Value:6.22 billion
First:846
Low:820
High:846
Price:846
Change:453.00
Change %:34.87
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-12 12:00:58
Number:117
Volume:4.792 Million
Value:6.22 billion
First:822
Low:822
High:822
Price:822
Change:477.00
Change %:36.72
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-11 12:18:40
Number:117
Volume:4.792 Million
Value:6.22 billion
First:799
Low:799
High:799
Price:799
Change:500.00
Change %:38.49
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:117
Volume:4.792 Million
Value:6.22 billion
First:779
Low:779
High:779
Price:779
Change:520.00
Change %:40.03
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-07 12:24:53
Number:117
Volume:4.792 Million
Value:6.22 billion
First:769
Low:760
High:770
Price:770
Change:529.00
Change %:40.72
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-06 12:23:50
Number:117
Volume:4.792 Million
Value:6.22 billion
First:736
Low:733
High:749
Price:749
Change:550.00
Change %:42.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-05 12:15:49
Number:117
Volume:4.792 Million
Value:6.22 billion
First:714
Low:714
High:728
Price:728
Change:571.00
Change %:43.96
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-04 12:25:16
Number:117
Volume:4.792 Million
Value:6.22 billion
First:685
Low:685
High:714
Price:714
Change:585.00
Change %:45.04
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:58
Number:117
Volume:4.792 Million
Value:6.22 billion
First:683
Low:683
High:719
Price:705
Change:594.00
Change %:45.73
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:33
Number:117
Volume:4.792 Million
Value:6.22 billion
First:702
Low:680
High:717
Price:698
Change:601.00
Change %:46.27
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-29 12:26:35
Number:117
Volume:4.792 Million
Value:6.22 billion
First:698
Low:697
High:698
Price:698
Change:601.00
Change %:46.27
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-28 12:22:59
Number:117
Volume:4.792 Million
Value:6.22 billion
First:678
Low:678
High:678
Price:678
Change:621.00
Change %:47.81
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-27 12:26:00
Number:117
Volume:4.792 Million
Value:6.22 billion
First:627
Low:627
High:665
Price:665
Change:634.00
Change %:48.81
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:25
Number:117
Volume:4.792 Million
Value:6.22 billion
First:646
Low:646
High:677
Price:668
Change:631.00
Change %:48.58
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-23 11:56:28
Number:117
Volume:4.792 Million
Value:6.22 billion
First:648
Low:648
High:648
Price:648
Change:651.00
Change %:50.12
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-22 12:21:17
Number:117
Volume:4.792 Million
Value:6.22 billion
First:667
Low:667
High:700
Price:667
Change:632.00
Change %:48.65
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-21 11:09:02
Number:117
Volume:4.792 Million
Value:6.22 billion
First:667
Low:667
High:667
Price:667
Change:632.00
Change %:48.65
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-20 10:59:24
Number:117
Volume:4.792 Million
Value:6.22 billion
First:669
Low:669
High:669
Price:669
Change:630.00
Change %:48.50
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-17 12:25:39
Number:117
Volume:4.792 Million
Value:6.22 billion
First:684
Low:684
High:691
Price:684
Change:615.00
Change %:47.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-16 12:03:34
Number:117
Volume:4.792 Million
Value:6.22 billion
First:702
Low:702
High:703
Price:702
Change:597.00
Change %:45.96
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-15 12:28:46
Number:117
Volume:4.792 Million
Value:6.22 billion
First:746
Low:707
High:749
Price:709
Change:590.00
Change %:45.42
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-14 12:25:42
Number:117
Volume:4.792 Million
Value:6.22 billion
First:728
Low:728
High:728
Price:728
Change:571.00
Change %:43.96
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-13 12:25:40
Number:117
Volume:4.792 Million
Value:6.22 billion
First:707
Low:682
High:707
Price:707
Change:592.00
Change %:45.57
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-09 12:28:30
Number:117
Volume:4.792 Million
Value:6.22 billion
First:692
Low:692
High:692
Price:692
Change:607.00
Change %:46.73
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:58
Number:117
Volume:4.792 Million
Value:6.22 billion
First:657
Low:657
High:697
Price:697
Change:602.00
Change %:46.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-07 11:37:52
Number:117
Volume:4.792 Million
Value:6.22 billion
First:664
Low:664
High:664
Price:664
Change:635.00
Change %:48.88
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-06 11:48:17
Number:117
Volume:4.792 Million
Value:6.22 billion
First:684
Low:684
High:685
Price:684
Change:615.00
Change %:47.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-03 12:26:54
Number:117
Volume:4.792 Million
Value:6.22 billion
First:703
Low:703
High:703
Price:703
Change:596.00
Change %:45.88
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-09-02 12:09:27
Number:117
Volume:4.792 Million
Value:6.22 billion
First:716
Low:716
High:716
Price:716
Change:583.00
Change %:44.88
Price:1,299
Change:0.00
Change %:0.00