Razi Insurance

RZIP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 869 33.10
Close: 1,299 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:36
Number:117
Volume:4.792 Million
Value:6.22 billion
First:802
Low:802
High:845
Price:845
Change:454.00
Change %:34.95
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:117
Volume:4.792 Million
Value:6.22 billion
First:782
Low:782
High:826
Price:810
Change:489.00
Change %:37.64
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:36
Number:117
Volume:4.792 Million
Value:6.22 billion
First:763
Low:763
High:809
Price:809
Change:490.00
Change %:37.72
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:19
Number:117
Volume:4.792 Million
Value:6.22 billion
First:785
Low:775
High:793
Price:783
Change:516.00
Change %:39.72
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:52
Number:117
Volume:4.792 Million
Value:6.22 billion
First:812
Low:767
High:812
Price:770
Change:529.00
Change %:40.72
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:53
Number:117
Volume:4.792 Million
Value:6.22 billion
First:790
Low:789
High:809
Price:789
Change:510.00
Change %:39.26
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-26 12:12:21
Number:117
Volume:4.792 Million
Value:6.22 billion
First:808
Low:808
High:832
Price:808
Change:491.00
Change %:37.80
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:117
Volume:4.792 Million
Value:6.22 billion
First:816
Low:806
High:835
Price:833
Change:466.00
Change %:35.87
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:117
Volume:4.792 Million
Value:6.22 billion
First:810
Low:802
High:830
Price:815
Change:484.00
Change %:37.26
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:117
Volume:4.792 Million
Value:6.22 billion
First:837
Low:810
High:837
Price:810
Change:489.00
Change %:37.64
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-19 16:49:53
Number:117
Volume:4.792 Million
Value:6.22 billion
First:840
Low:813
High:842
Price:817
Change:482.00
Change %:37.11
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-18 16:38:04
Number:117
Volume:4.792 Million
Value:6.22 billion
First:821
Low:800
High:844
Price:827
Change:472.00
Change %:36.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-17 16:49:44
Number:117
Volume:4.792 Million
Value:6.22 billion
First:820
Low:800
High:830
Price:827
Change:472.00
Change %:36.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:50
Number:117
Volume:4.792 Million
Value:6.22 billion
First:815
Low:792
High:820
Price:814
Change:485.00
Change %:37.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:44
Number:117
Volume:4.792 Million
Value:6.22 billion
First:812
Low:785
High:812
Price:805
Change:494.00
Change %:38.03
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:117
Volume:4.792 Million
Value:6.22 billion
First:807
Low:776
High:822
Price:788
Change:511.00
Change %:39.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:01
Number:117
Volume:4.792 Million
Value:6.22 billion
First:812
Low:782
High:820
Price:782
Change:517.00
Change %:39.80
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:117
Volume:4.792 Million
Value:6.22 billion
First:822
Low:783
High:822
Price:788
Change:511.00
Change %:39.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:57
Number:117
Volume:4.792 Million
Value:6.22 billion
First:801
Low:800
High:847
Price:800
Change:499.00
Change %:38.41
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:40
Number:117
Volume:4.792 Million
Value:6.22 billion
First:787
Low:787
High:834
Price:817
Change:482.00
Change %:37.11
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:11
Number:117
Volume:4.792 Million
Value:6.22 billion
First:826
Low:809
High:829
Price:809
Change:490.00
Change %:37.72
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-04 12:04:52
Number:117
Volume:4.792 Million
Value:6.22 billion
First:866
Low:830
High:867
Price:830
Change:469.00
Change %:36.11
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:117
Volume:4.792 Million
Value:6.22 billion
First:850
Low:836
High:867
Price:862
Change:437.00
Change %:33.64
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:01
Number:117
Volume:4.792 Million
Value:6.22 billion
First:849
Low:849
High:878
Price:849
Change:450.00
Change %:34.64
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-11-01 12:12:19
Number:117
Volume:4.792 Million
Value:6.22 billion
First:904
Low:860
High:907
Price:860
Change:439.00
Change %:33.80
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:117
Volume:4.792 Million
Value:6.22 billion
First:919
Low:873
High:919
Price:888
Change:411.00
Change %:31.64
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:117
Volume:4.792 Million
Value:6.22 billion
First:905
Low:883
High:905
Price:896
Change:403.00
Change %:31.02
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:39
Number:117
Volume:4.792 Million
Value:6.22 billion
First:879
Low:877
High:879
Price:879
Change:420.00
Change %:32.33
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-26 11:58:35
Number:117
Volume:4.792 Million
Value:6.22 billion
First:854
Low:854
High:854
Price:854
Change:445.00
Change %:34.26
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:34
Number:117
Volume:4.792 Million
Value:6.22 billion
First:831
Low:820
High:831
Price:831
Change:468.00
Change %:36.03
Price:1,299
Change:0.00
Change %:0.00