Razi Insurance

RZIP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited

Last: 1,200 7.62
Close: 1,299 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:47
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,194
Low:1,194
High:1,207
Price:1,200
Change:99.00
Change %:7.62
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:56
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,235
Low:1,185
High:1,244
Price:1,213
Change:86.00
Change %:6.62
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-11-18 00:58:35
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,200
Low:1,170
High:1,218
Price:1,218
Change:81.00
Change %:6.24
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:43
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,239
Low:1,177
High:1,239
Price:1,177
Change:122.00
Change %:9.39
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:59
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,216
Low:1,169
High:1,227
Price:1,216
Change:83.00
Change %:6.39
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-11-05 10:23:40
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,180
Low:1,180
High:1,186
Price:1,180
Change:119.00
Change %:9.16
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-10-19 12:29:03
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,305
Low:1,305
High:1,305
Price:1,305
Change:6.00
Change %:0.46
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-10-16 11:20:02
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,332
Low:1,332
High:1,332
Price:1,332
Change:33.00
Change %:2.54
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:30
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,333
Low:1,333
High:1,333
Price:1,333
Change:34.00
Change %:2.62
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-10-13 10:21:23
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,334
Low:1,334
High:1,334
Price:1,334
Change:35.00
Change %:2.69
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-10-12 11:49:08
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,337
Low:1,337
High:1,337
Price:1,337
Change:38.00
Change %:2.93
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-10-08 09:33:50
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,365
Low:1,365
High:1,365
Price:1,365
Change:66.00
Change %:5.08
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-10-07 09:28:33
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,365
Low:1,365
High:1,365
Price:1,365
Change:66.00
Change %:5.08
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-10-05 10:12:11
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,365
Low:1,365
High:1,365
Price:1,365
Change:66.00
Change %:5.08
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-29 09:36:29
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,365
Low:1,365
High:1,365
Price:1,365
Change:66.00
Change %:5.08
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-28 11:04:30
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,365
Low:1,365
High:1,365
Price:1,365
Change:66.00
Change %:5.08
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-25 12:22:53
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,380
Low:1,375
High:1,415
Price:1,375
Change:76.00
Change %:5.85
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-24 12:30:00
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,401
Low:1,390
High:1,455
Price:1,399
Change:100.00
Change %:7.70
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-23 12:30:00
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,361
Low:1,360
High:1,439
Price:1,415
Change:116.00
Change %:8.93
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:48
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,400
Low:1,365
High:1,420
Price:1,372
Change:73.00
Change %:5.62
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:59
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,390
Low:1,354
High:1,418
Price:1,376
Change:77.00
Change %:5.93
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:18
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,380
Low:1,361
High:1,391
Price:1,382
Change:83.00
Change %:6.39
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-16 12:19:44
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,338
Low:1,318
High:1,353
Price:1,353
Change:54.00
Change %:4.16
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:59
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,291
Low:1,282
High:1,343
Price:1,330
Change:31.00
Change %:2.39
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:17
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,289
Low:1,289
High:1,348
Price:1,307
Change:8.00
Change %:0.62
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:34
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,336
Low:1,303
High:1,376
Price:1,318
Change:19.00
Change %:1.46
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:02
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,330
Low:1,330
High:1,361
Price:1,343
Change:44.00
Change %:3.39
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-09 12:28:49
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,312
Low:1,312
High:1,389
Price:1,350
Change:51.00
Change %:3.93
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-08 11:24:06
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,342
Low:1,337
High:1,342
Price:1,337
Change:38.00
Change %:2.93
Price:1,299
Change:0.00
Change %:0.00
Date : 2024-09-07 12:29:14
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,379
Low:1,373
High:1,454
Price:1,373
Change:74.00
Change %:5.70
Price:1,299
Change:0.00
Change %:0.00