Razi Insurance

RZIP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 828 36.26
Close: 1,299 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : MOIZ

 Last : 10.00 2,476 Volume : 4.256 Million Value : 10.5 billion Market Value : 18.51 Thousand billion Asset Type : stock Date : 12:26

Symbol : VSNP

 Last : 719.00 1,452 Volume : 3.843 Million Value : 8.44 billion Market Value : 12.761 Thousand billion Asset Type : stock Date : 12:28

Symbol : BMDZ

 Last : 255.00 4,669 Volume : 170,315 Value : 976.11 Million Market Value : 54.435 Thousand billion Asset Type : stock Date : 12:24

Symbol : KARP

 Last : 324.00 3,093 Volume : 2.643 Million Value : 11.54 billion Market Value : 52.572 Thousand billion Asset Type : stock Date : 12:14

Symbol : BMEL

 Last : 185.00 3,300 Volume : 3.94 Million Value : 9.55 billion Market Value : 74.65 Thousand billion Asset Type : stock Date : 12:29

Symbol : IPAR

 Last : 100.00 4,350 Volume : 39.809 Million Value : 147.92 billion Market Value : 48.308 Thousand billion Asset Type : stock Date : 2025-09-30

Symbol : ASIA

 Last : 175.00 1,490 Volume : 9.465 Million Value : 15.44 billion Market Value : 57.05 Thousand billion Asset Type : stock Date : 12:29

Symbol : ETKZ

 Last : 154.00 2,997 Volume : 366,517 Value : 1.51 billion Market Value : 47.219 Thousand billion Asset Type : stock Date : 11:52

Symbol : TKMZ

 Last : 163.00 2,870 Volume : 191,237 Value : 502.88 Million Market Value : 32.86 Thousand billion Asset Type : stock Date : 12:29

Symbol : BDAN

 Last : 106.00 2,474 Volume : 8.692 Million Value : 26.4 billion Market Value : 59.11 Thousand billion Asset Type : stock Date : 12:29

Symbol : HFZP

 Last : 1,250 5,700 Volume : 22.789 Million Value : 161.8 billion Market Value : 20.85 Thousand billion Asset Type : stock Date : 12:29

Symbol : BALB

 Last : 46.00 2,210 Volume : 5.754 Million Value : 14.63 billion Market Value : 116.656 Thousand billion Asset Type : stock Date : 12:29

Symbol : اتکاسا

 Last : 1,768 2,620 Volume : 20.909 Million Value : 91.75 billion Market Value : 10.97 Thousand billion Asset Type : stock Date : 2025-10-07

Symbol : آواپارس

 Last : 190.00 1,522 Volume : 1.842 Million Value : 3.15 billion Market Value : 8.56 Thousand billion Asset Type : stock Date : 12:22

Symbol : اتکا تهران

 Last : - 500 Volume : 1.447 billion Value : 723.5 billion Market Value : - Asset Type : stock Date : 2021-12-04

Symbol : وفردا

 Last : 922.00 2,023 Volume : 4.327 Million Value : 4.76 billion Market Value : 5.505 Thousand billion Asset Type : stock Date : 2025-08-06

Symbol : بیمه پردیس

 Last : - 500 Volume : 825 Million Value : 412.5 billion Market Value : - Asset Type : stock Date : 2021-12-19

Symbol : بتهران

 Last : 921.00 2,150 Volume : 44.658 Million Value : 137.15 billion Market Value : 15.355 Thousand billion Asset Type : stock Date : 12:22

Symbol : بپردیس

 Last : 574.00 1,074 Volume : 825 Million Value : 412.5 billion Market Value : 1.5 Thousand billion Asset Type : stock Date : 2025-10-07

Symbol : رایا

 Last : 481.00 981 Volume : 850 Million Value : 425 billion Market Value : - Asset Type : stock Date : 2025-07-30