Hafez Ins.
HFZP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
6,430
7.48
Close:
6,950
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,430 | Close | 6,950 0.00 |
High | 6,430 | Low | 6,430 |
Volume | 22.789 Million | Times | 259 |
Price Range: | 6,700 - 7,100 | Value | 161.8 billion |
Base volume | 90 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
26 | Number of buyers | 2 |
13.589 Million | Purchase volume | 9.2 Million |
17 | Seller number | 3 |
7.589 Million | Sales volume | 15.2 Million |
6 Million | Change of ownership | 6 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order8 | Number333,979 | Buy7,100 | Sell0 | Number0 | Order0 |
Order4 | Number610,000 | Buy7,090 | Sell0 | Number0 | Order0 |
Order2 | Number312,930 | Buy7,060 | Sell0 | Number0 | Order0 |
Order1 | Number200,000 | Buy6,890 | Sell0 | Number0 | Order0 |
Order1 | Number50,000 | Buy6,740 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 53 | دوره | 9 ماهه |
سود TTM | 85 | ||
P/E TTM | 82.129 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 54 | P/E مجمع | 128.7 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 82.68 % | Rank | 455 |
6 Months | 129.28 % | Rank | 507 |
9 Months | 121.86 % | Rank | 534 |
1 year old | 153.96 % | Rank | 513 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.85 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 10:31:32 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-03-26 11:22:46 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-03-25 12:13:36 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-03-18 09:57:43 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-03-17 12:18:46 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-03-16 11:51:38 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-03-13 10:47:43 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-03-06 09:56:49 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-03-04 11:42:29 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-03-03 12:23:11 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-03-02 12:26:48 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-02-21 12:03:19 | Close : 6,950 | Change % : 0.00 | Volume : 22.789 Million | Times : 259 |
Date : 2024-02-20 12:28:56 | Close : 6,950 | Change % : 0.73 | Volume : 22.789 Million | Times : 259 |
Date : 2024-02-19 12:27:23 | Close : 6,900 | Change % : 0.15 | Volume : 5.205 Million | Times : 64 |
Date : 2024-02-18 12:14:08 | Close : 6,890 | Change % : 0.00 | Volume : 1.497 Million | Times : 32 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 13.00 2,466 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-03-27 |
Symbol : BMEL | Last : 84.00 2,587 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-03-27 |
Symbol : KARP | Last : 48.00 3,368 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-03-27 |
Symbol : BMDZ | Last : 130.00 6,000 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-03-27 |
Symbol : VSNP | Last : 30.00 2,201 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-03-27 |
Symbol : ASIA | Last : 29.00 1,704 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-03-27 |
Symbol : IPAR | Last : 71.00 3,783 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-03-27 |
Symbol : TKMZ | Last : 1.00 2,651 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-03-27 |
Symbol : BALB | Last : 23.00 2,616 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-03-27 |
Symbol : ETKZ | Last : 175.00 4,450 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-03-27 |