Hafez Ins.

HFZP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 5,890 15.25
Close: 6,950 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,610 Close 6,950 0.00
High 5,910 Low 5,610
Volume 22.789 Million Times 259
Price Range:  6,700 - 7,100 Value 161.8 billion
Base volume 90 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
26 Number of buyers 2
13.589 Million Purchase volume 9.2 Million
17 Seller number 3
7.589 Million Sales volume 15.2 Million
6 Million Change of ownership 6 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order8 Number333,979 Buy7,100 Sell0 Number0 Order0
Order4 Number610,000 Buy7,090 Sell0 Number0 Order0
Order2 Number312,930 Buy7,060 Sell0 Number0 Order0
Order1 Number200,000 Buy6,890 Sell0 Number0 Order0
Order1 Number50,000 Buy6,740 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 53 دوره 9 ماهه
سود TTM 85
P/E TTM 82.129

DPS

The last assembly 2023-03-20
Real profit 54 P/E مجمع 128.7
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 82.68 % Rank 455
6 Months 129.28 % Rank 507
9 Months 121.86 % Rank 534
1 year old 153.96 % Rank 513
Big
Medium
Small
Growth Middle Value
20.85 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:53 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-05-06 01:06:09 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-05-05 00:45:02 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-05-04 01:22:31 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-05-03 01:56:54 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-04-30 01:59:40 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-04-29 01:59:42 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-04-28 01:52:41 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-04-27 01:57:39 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-04-26 01:41:55 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-04-23 01:59:12 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-04-22 01:59:48 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-04-21 01:48:15 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-04-20 01:51:13 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
Date : 2025-04-19 00:20:24 Close : 6,950 Change % : 0.00 Volume : 22.789 Million Times : 259
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 53.00 2,368 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2025-05-07
Symbol : BMEL Last : 42.00 4,554 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-05-07
Symbol : KARP Last : 67.00 2,780 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2025-05-07
Symbol : BMDZ Last : 127.00 4,114 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-05-07
Symbol : VSNP Last : 430.00 1,741 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-05-07
Symbol : IPAR Last : 54.00 4,886 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2025-05-06
Symbol : TKMZ Last : 20.00 2,940 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-05-07
Symbol : ASIA Last : 51.00 1,758 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2025-05-07
Symbol : BALB Last : 7.00 2,170 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2025-05-07
Symbol : ETKZ Last : 23.00 2,400 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2025-05-07
More

Comments & Analysis