Moallem Insurance
MOIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,185
0.59
Close:
2,343
6.60
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,177 | Close | 2,343 145.00 |
High | 2,219 | Low | 2,177 |
Volume | 4.256 Million | Times | 227 |
Price Range: | 2,362 - 2,610 | Value | 10.5 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
82 | Number of buyers | - |
4.235 Million | Purchase volume | - |
69 | Seller number | - |
4.235 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number24,914 | Buy2,442 | Sell2,485 | Number12,200 | Order1 |
Order3 | Number68,000 | Buy2,441 | Sell2,486 | Number99,000 | Order1 |
Order3 | Number277,913 | Buy2,435 | Sell2,490 | Number13,000 | Order2 |
Order2 | Number222,204 | Buy2,434 | Sell2,493 | Number93,044 | Order2 |
Order16 | Number274,331 | Buy2,433 | Sell2,494 | Number2,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 79 | دوره | 9 ماهه |
سود TTM | 60 | ||
P/E TTM | 41.386 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 13 | P/E مجمع | 189.85 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 4.67 % | Rank | 224 |
6 Months | 27.77 % | Rank | 354 |
9 Months | 11.16 % | Rank | 541 |
1 year old | 64.72 % | Rank | 520 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.51 Thousand billion
Market Value
2.35
P/B
% 11.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:15 | Close : 2,186 | Change % : 0.55 | Volume : 4.256 Million | Times : 227 |
Date : 2024-04-15 12:28:47 | Close : 2,198 | Change % : 0.83 | Volume : 4.256 Million | Times : 227 |
Date : 2024-04-14 12:15:27 | Close : 2,180 | Change % : 1.00 | Volume : 4.256 Million | Times : 227 |
Date : 2024-04-13 12:29:54 | Close : 2,202 | Change % : 4.05 | Volume : 4.256 Million | Times : 227 |
Date : 2024-04-09 12:29:49 | Close : 2,295 | Change % : 0.57 | Volume : 4.256 Million | Times : 227 |
Date : 2024-04-08 12:29:26 | Close : 2,282 | Change % : 1.06 | Volume : 4.256 Million | Times : 227 |
Date : 2024-04-07 12:29:22 | Close : 2,258 | Change % : 1.87 | Volume : 4.256 Million | Times : 227 |
Date : 2024-04-06 12:29:51 | Close : 2,301 | Change % : 4.32 | Volume : 4.256 Million | Times : 227 |
Date : 2024-04-03 12:29:58 | Close : 2,405 | Change % : 0.66 | Volume : 4.256 Million | Times : 227 |
Date : 2024-04-02 12:29:40 | Close : 2,421 | Change % : 3.85 | Volume : 4.256 Million | Times : 227 |
Date : 2024-03-30 12:29:59 | Close : 2,518 | Change % : 2.03 | Volume : 4.256 Million | Times : 227 |
Date : 2024-03-27 12:29:40 | Close : 2,468 | Change % : 0.44 | Volume : 4.256 Million | Times : 227 |
Date : 2024-03-26 12:29:26 | Close : 2,479 | Change % : 0.53 | Volume : 4.256 Million | Times : 227 |
Date : 2024-03-25 12:29:58 | Close : 2,466 | Change % : 0.61 | Volume : 4.256 Million | Times : 227 |
Date : 2024-03-18 12:29:57 | Close : 2,481 | Change % : 2.65 | Volume : 4.256 Million | Times : 227 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMEL | Last : 21.00 2,941 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-04-16 |
Symbol : KARP | Last : 33.00 3,271 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-04-16 |
Symbol : BMDZ | Last : 50.00 5,370 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-04-16 |
Symbol : VSNP | Last : 133.00 2,038 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-04-16 |
Symbol : ASIA | Last : 15.00 1,502 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-04-16 |
Symbol : IPAR | Last : 33.00 3,293 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-04-16 |
Symbol : TKMZ | Last : 18.00 2,645 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-04-16 |
Symbol : BALB | Last : 23.00 2,597 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-04-16 |
Symbol : ETKZ | Last : - 4,110 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-04-16 |
Symbol : HFZP | Last : 390.00 6,560 | Volume : 22.789 Million | Market Value : 20.85 Thousand billion | Date : 2024-04-15 |