Parsian
IPAR |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,900
0.79
Close:
2,844
2.70
Last Trade
2024-05-08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,936 | Close | 2,844 79.00 |
High | 2,953 | Low | 2,792 |
Volume | 39.809 Million | Times | 1,279 |
Price Range: | 2,808 - 3,230 | Value | 147.92 billion |
Base volume | 5.2 Million | Volume limit | 1 - 400,000 |
Trades
2024-05-08True | Legal | |
---|---|---|
239 | Number of buyers | 8 |
33.512 Million | Purchase volume | 6.297 Million |
437 | Seller number | 3 |
39.098 Million | Sales volume | 711,046 |
5.586 Million | Change of ownership | 5.586 Million |
Ask / Bid
2024-05-08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 165 | دوره | 9 ماهه |
سود TTM | 140 | ||
P/E TTM | 26.59 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 374 | P/E مجمع | 9.94 |
Cash profit | 150 | ||
Distribution percentage | 40.11 % |
Yield and liquidity
3 Months | 33.52 % | Rank | 395 |
6 Months | 24.87 % | Rank | 406 |
9 Months | 12.49 % | Rank | 402 |
1 year old | 17.26 % | Rank | 397 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
48.308 Thousand billion
Market Value
2.43
P/B
% 15.1
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-08 12:29:54 | Close : 2,844 | Change % : 2.70 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-05-07 12:29:59 | Close : 2,923 | Change % : 3.34 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-05-06 12:29:58 | Close : 3,024 | Change % : 4.40 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-05-05 12:29:52 | Close : 3,163 | Change % : 0.94 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-05-01 12:29:13 | Close : 3,193 | Change % : 3.62 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-04-16 11:46:18 | Close : 3,313 | Change % : 0.39 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-04-15 12:28:09 | Close : 3,326 | Change % : 0.85 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-04-14 12:29:29 | Close : 3,298 | Change % : 0.99 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-04-13 12:29:56 | Close : 3,331 | Change % : 5.66 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-04-09 12:29:49 | Close : 3,531 | Change % : 5.56 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-04-08 12:29:59 | Close : 3,345 | Change % : 3.66 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-04-07 12:29:59 | Close : 3,227 | Change % : 0.46 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-04-06 12:29:33 | Close : 3,242 | Change % : 5.01 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-04-03 12:29:43 | Close : 3,413 | Change % : 2.40 | Volume : 39.809 Million | Times : 1,279 |
Date : 2024-04-02 12:29:59 | Close : 3,497 | Change % : 4.27 | Volume : 39.809 Million | Times : 1,279 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 56.00 2,363 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-05-08 |
Symbol : BMEL | Last : 241.00 3,693 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-05-08 |
Symbol : KARP | Last : 125.00 2,972 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-05-08 |
Symbol : BMDZ | Last : 410.00 6,660 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-05-08 |
Symbol : VSNP | Last : 185.00 2,356 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-05-08 |
Symbol : ASIA | Last : 23.00 1,528 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-05-08 |
Symbol : TKMZ | Last : 177.00 3,729 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-05-08 |
Symbol : BALB | Last : 6.00 2,799 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-05-08 |
Symbol : ETKZ | Last : 29.00 3,961 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-05-08 |
Symbol : HFZP | Last : 1,190 5,760 | Volume : 22.789 Million | Market Value : 20.85 Thousand billion | Date : 2024-05-08 |