Parsian

IPAR | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 4,890 2.95
Close: 4,880 2.74

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 4,740 Close 4,880 130.00
High 4,890 Low 4,660
Volume 39.809 Million Times 1,279
Price Range:  2,808 - 3,230 Value 147.92 billion
Base volume 5.2 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
239 Number of buyers 8
33.512 Million Purchase volume 6.297 Million
437 Seller number 3
39.098 Million Sales volume 711,046
5.586 Million Change of ownership 5.586 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 165 دوره 9 ماهه
سود TTM 140
P/E TTM 26.59

DPS

The last assembly 2023-03-20
Real profit 374 P/E مجمع 9.94
Cash profit 150
Distribution percentage 40.11 %

Yield and liquidity

3 Months 33.52 % Rank 395
6 Months 24.87 % Rank 406
9 Months 12.49 % Rank 402
1 year old 17.26 % Rank 397
Big
Medium
Small
Growth Middle Value
48.308 Thousand billion

Market Value

4.71

P/B

% 15.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:58:31 Close : 4,880 Change % : 2.74 Volume : 39.809 Million Times : 1,279
Date : 2024-11-19 00:59:50 Close : 4,750 Change % : 2.46 Volume : 39.809 Million Times : 1,279
Date : 2024-11-18 00:59:51 Close : 4,870 Change % : 1.62 Volume : 39.809 Million Times : 1,279
Date : 2024-11-17 00:56:49 Close : 4,950 Change % : 3.70 Volume : 39.809 Million Times : 1,279
Date : 2024-11-16 00:59:57 Close : 5,140 Change % : 12.84 Volume : 39.809 Million Times : 1,279
Date : 2024-11-05 10:24:12 Close : 4,555 Change % : 1.88 Volume : 39.809 Million Times : 1,279
Date : 2024-10-21 12:29:57 Close : 4,471 Change % : 1.46 Volume : 39.809 Million Times : 1,279
Date : 2024-10-20 12:28:24 Close : 4,537 Change % : 2.60 Volume : 39.809 Million Times : 1,279
Date : 2024-10-19 16:49:37 Close : 4,658 Change % : 5.65 Volume : 39.809 Million Times : 1,279
Date : 2024-10-16 12:24:44 Close : 4,409 Change % : 0.32 Volume : 39.809 Million Times : 1,279
Date : 2024-10-15 12:29:12 Close : 4,395 Change % : 5.50 Volume : 39.809 Million Times : 1,279
Date : 2024-10-14 12:29:21 Close : 4,166 Change % : 0.36 Volume : 39.809 Million Times : 1,279
Date : 2024-10-13 12:28:19 Close : 4,151 Change % : 6.06 Volume : 39.809 Million Times : 1,279
Date : 2024-10-12 12:27:04 Close : 3,914 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2024-10-08 12:29:42 Close : 3,914 Change % : 0.82 Volume : 39.809 Million Times : 1,279
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 24.00 2,170 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2024-11-20
Symbol : BMEL Last : 289.00 3,649 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2024-11-20
Symbol : KARP Last : 90.00 2,652 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2024-11-20
Symbol : BMDZ Last : 200.00 7,640 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2024-11-20
Symbol : VSNP Last : 441.00 1,730 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2024-11-20
Symbol : TKMZ Last : 26.00 2,345 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2024-11-20
Symbol : ASIA Last : 16.00 1,321 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2024-11-20
Symbol : BALB Last : 48.00 1,585 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2024-11-20
Symbol : ETKZ Last : 66.00 2,233 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2024-11-20
Symbol : HFZP Last : 1,574 5,376 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2024-11-20
More

Comments & Analysis