Parsian

IPAR | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,031 6.99
Close: 3,016 6.46

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : MOIZ

 Last : 17.00 2,237 Volume : 4.256 Million Value : 10.5 billion Market Value : 18.51 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : BMEL

 Last : 39.00 3,672 Volume : 3.94 Million Value : 9.55 billion Market Value : 74.65 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : KARP

 Last : 141.00 2,818 Volume : 2.643 Million Value : 11.54 billion Market Value : 52.572 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : BMDZ

 Last : 390.00 6,150 Volume : 170,315 Value : 976.11 Million Market Value : 54.435 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : VSNP

 Last : 111.00 2,282 Volume : 3.843 Million Value : 8.44 billion Market Value : 12.761 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : ASIA

 Last : 83.00 1,354 Volume : 9.465 Million Value : 15.44 billion Market Value : 57.05 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : TKMZ

 Last : 171.00 3,254 Volume : 191,237 Value : 502.88 Million Market Value : 32.86 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : BALB

 Last : 86.00 2,630 Volume : 5.754 Million Value : 14.63 billion Market Value : 116.656 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : ETKZ

 Last : 194.00 3,692 Volume : 366,517 Value : 1.51 billion Market Value : 47.219 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : HFZP

 Last : 1,210 5,740 Volume : 22.789 Million Value : 161.8 billion Market Value : 20.85 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : RZIP

 Last : 2.00 1,297 Volume : 4.792 Million Value : 6.22 billion Market Value : 24.732 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : BDAN

 Last : 141.00 2,926 Volume : 8.692 Million Value : 26.4 billion Market Value : 59.11 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : اتکاسا

 Last : 1,524 2,864 Volume : 20.909 Million Value : 91.75 billion Market Value : 10.97 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : آواپارس

 Last : 1.00 1,711 Volume : 1.842 Million Value : 3.15 billion Market Value : 8.56 Thousand billion Asset Type : stock Date : 2024-03-06

Symbol : وفردا

 Last : 81.00 1,020 Volume : 4.327 Million Value : 4.76 billion Market Value : 5.505 Thousand billion Asset Type : stock Date : 2024-05-19

Symbol : اتکا تهران

 Last : - 500 Volume : 1.447 billion Value : 723.5 billion Market Value : - Asset Type : stock Date : 2021-12-04

Symbol : بیمه پردیس

 Last : - 500 Volume : 825 Million Value : 412.5 billion Market Value : - Asset Type : stock Date : 2021-12-19

Symbol : بتهران

 Last : 1,012 2,059 Volume : 44.658 Million Value : 137.15 billion Market Value : 15.355 Thousand billion Asset Type : stock Date : 2024-05-15

Symbol : رایا

 Last : - 500 Volume : 850 Million Value : 425 billion Market Value : - Asset Type : stock Date : 2023-03-14

Symbol : بپردیس

 Last : 862.00 1,362 Volume : 825 Million Value : 412.5 billion Market Value : 1.5 Thousand billion Asset Type : stock Date : 2024-05-19