Parsian
IPAR |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,250
71.57
Close:
4,396
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-25 12:26:25 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,234
Low:1,218
High:1,260
|
Price:1,250
Change:3,146.00
Change %:71.57
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:28:34 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,242
Low:1,210
High:1,251
|
Price:1,242
Change:3,154.00
Change %:71.75
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:13:38 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,233
Low:1,207
High:1,234
|
Price:1,234
Change:3,162.00
Change %:71.93
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:28:48 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,168
Low:1,158
High:1,216
|
Price:1,216
Change:3,180.00
Change %:72.34
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:52 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,201
Low:1,180
High:1,201
|
Price:1,183
Change:3,213.00
Change %:73.09
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,253
Low:1,200
High:1,256
|
Price:1,239
Change:3,157.00
Change %:71.82
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:28:45 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,212
Low:1,197
High:1,241
|
Price:1,239
Change:3,157.00
Change %:71.82
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:27:41 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,231
Low:1,189
High:1,252
|
Price:1,189
Change:3,207.00
Change %:72.95
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:53 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,255
Low:1,213
High:1,268
|
Price:1,213
Change:3,183.00
Change %:72.41
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:23:06 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,252
Low:1,238
High:1,271
|
Price:1,240
Change:3,156.00
Change %:71.79
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:22:52 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,245
Low:1,217
High:1,276
|
Price:1,264
Change:3,132.00
Change %:71.25
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:16 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,255
Low:1,212
High:1,256
|
Price:1,244
Change:3,152.00
Change %:71.70
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:29 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,277
Low:1,233
High:1,277
|
Price:1,245
Change:3,151.00
Change %:71.68
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:56 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,205
Low:1,205
High:1,242
|
Price:1,242
Change:3,154.00
Change %:71.75
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:28:32 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,227
Low:1,198
High:1,227
|
Price:1,205
Change:3,191.00
Change %:72.59
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:38 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,260
Low:1,192
High:1,264
|
Price:1,234
Change:3,162.00
Change %:71.93
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,183
Low:1,183
High:1,255
|
Price:1,238
Change:3,158.00
Change %:71.84
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:12 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,222
Low:1,216
High:1,240
|
Price:1,216
Change:3,180.00
Change %:72.34
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:37 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,253
Low:1,253
High:1,290
|
Price:1,253
Change:3,143.00
Change %:71.50
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:56 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,620
Low:1,537
High:1,620
|
Price:1,537
Change:2,859.00
Change %:65.04
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:28:34 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,584
Low:1,560
High:1,585
|
Price:1,585
Change:2,811.00
Change %:63.94
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:02 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,537
Low:1,514
High:1,543
|
Price:1,543
Change:2,853.00
Change %:64.90
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:28:41 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,485
Low:1,468
High:1,545
|
Price:1,499
Change:2,897.00
Change %:65.90
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,474
Low:1,474
High:1,550
|
Price:1,519
Change:2,877.00
Change %:65.45
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:45 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,519
Low:1,519
High:1,519
|
Price:1,519
Change:2,877.00
Change %:65.45
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:31 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,587
Low:1,563
High:1,609
|
Price:1,563
Change:2,833.00
Change %:64.45
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:42 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,610
Low:1,593
High:1,634
|
Price:1,596
Change:2,800.00
Change %:63.69
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:51 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,639
Low:1,596
High:1,641
|
Price:1,600
Change:2,796.00
Change %:63.60
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,629
Low:1,604
High:1,639
|
Price:1,615
Change:2,781.00
Change %:63.26
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:14 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,585
Low:1,555
High:1,593
|
Price:1,593
Change:2,803.00
Change %:63.76
|
Price:4,396
Change:0.00
Change %:0.00
|