Parsian
IPAR |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,506
65.74
Close:
4,396
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,509
Low:1,481
High:1,530
|
Price:1,500
Change:2,896.00
Change %:65.88
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:53 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,477
Low:1,477
High:1,510
|
Price:1,509
Change:2,887.00
Change %:65.67
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:22:45 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,442
Low:1,402
High:1,470
|
Price:1,470
Change:2,926.00
Change %:66.56
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,472
Low:1,415
High:1,489
|
Price:1,438
Change:2,958.00
Change %:67.29
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:51 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,485
Low:1,450
High:1,506
|
Price:1,454
Change:2,942.00
Change %:66.92
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:55 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,500
Low:1,469
High:1,527
|
Price:1,484
Change:2,912.00
Change %:66.24
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,516
Low:1,500
High:1,549
|
Price:1,506
Change:2,890.00
Change %:65.74
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,595
Low:1,541
High:1,595
|
Price:1,541
Change:2,855.00
Change %:64.95
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,621
Low:1,551
High:1,627
|
Price:1,552
Change:2,844.00
Change %:64.70
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:31 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:1,589
Low:1,551
High:1,636
|
Price:1,600
Change:2,796.00
Change %:63.60
|
Price:4,396
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:55 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,470
Low:4,350
High:4,498
|
Price:4,350
Change:100.00
Change %:2.25
|
Price:4,396
Change:54.00
Change %:1.21
|
| Date : 2025-09-29 12:29:28 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,453
Low:4,343
High:4,453
|
Price:4,451
Change:127.00
Change %:2.94
|
Price:4,450
Change:126.00
Change %:2.91
|
| Date : 2025-09-28 12:17:29 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,330
Low:4,300
High:4,333
|
Price:4,333
Change:126.00
Change %:3.00
|
Price:4,324
Change:117.00
Change %:2.78
|
| Date : 2025-09-27 12:29:51 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,150
Low:4,088
High:4,229
|
Price:4,229
Change:123.00
Change %:3.00
|
Price:4,207
Change:101.00
Change %:2.46
|
| Date : 2025-09-24 12:29:54 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,016
Low:4,016
High:4,157
|
Price:4,119
Change:13.00
Change %:0.32
|
Price:4,106
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:35 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,124
Low:4,097
High:4,198
|
Price:4,097
Change:4.00
Change %:0.10
|
Price:4,106
Change:5.00
Change %:0.12
|
| Date : 2025-09-22 12:29:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,150
Low:4,075
High:4,150
|
Price:4,128
Change:48.00
Change %:1.18
|
Price:4,101
Change:21.00
Change %:0.52
|
| Date : 2025-09-21 12:29:26 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,026
Low:4,024
High:4,120
|
Price:4,080
Change:1.00
Change %:0.03
|
Price:4,080
Change:1.00
Change %:0.03
|
| Date : 2025-09-20 12:28:14 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,012
Low:4,012
High:4,099
|
Price:4,012
Change:124.00
Change %:3.00
|
Price:4,079
Change:57.00
Change %:1.38
|
| Date : 2025-09-17 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,150
Low:4,102
High:4,196
|
Price:4,120
Change:25.00
Change %:0.60
|
Price:4,136
Change:9.00
Change %:0.22
|
| Date : 2025-09-16 12:29:53 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,150
Low:4,117
High:4,230
|
Price:4,144
Change:0.00
Change %:0.00
|
Price:4,145
Change:1.00
Change %:0.02
|
| Date : 2025-09-15 12:26:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,133
Low:4,130
High:4,170
|
Price:4,154
Change:11.00
Change %:0.27
|
Price:4,144
Change:1.00
Change %:0.02
|
| Date : 2025-09-14 12:28:51 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,199
Low:4,133
High:4,200
|
Price:4,140
Change:3.00
Change %:0.07
|
Price:4,143
Change:6.00
Change %:0.15
|
| Date : 2025-09-13 12:29:54 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,140
Low:4,125
High:4,199
|
Price:4,140
Change:32.00
Change %:0.78
|
Price:4,137
Change:29.00
Change %:0.71
|
| Date : 2025-09-09 12:29:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,156
Low:4,130
High:4,200
|
Price:4,154
Change:46.00
Change %:1.12
|
Price:4,108
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:43 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,126
Low:4,120
High:4,196
|
Price:4,194
Change:86.00
Change %:2.09
|
Price:4,108
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,114
Low:4,090
High:4,190
|
Price:4,095
Change:18.00
Change %:0.44
|
Price:4,108
Change:5.00
Change %:0.12
|
| Date : 2025-09-06 12:27:18 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,190
Low:4,090
High:4,190
|
Price:4,100
Change:19.00
Change %:0.46
|
Price:4,113
Change:6.00
Change %:0.15
|
| Date : 2025-09-03 12:29:01 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,217
Low:4,130
High:4,217
|
Price:4,199
Change:84.00
Change %:2.04
|
Price:4,119
Change:4.00
Change %:0.10
|
| Date : 2025-09-02 12:30:00 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,065
Low:4,035
High:4,205
|
Price:4,150
Change:55.00
Change %:1.34
|
Price:4,115
Change:20.00
Change %:0.49
|