Parsian

IPAR | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,410 67.93
Close: 4,396 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:24
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,410
Low:1,410
High:1,410
Price:1,410
Change:2,986.00
Change %:67.93
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-06-14 13:05:46
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,369
Low:1,360
High:1,369
Price:1,369
Change:3,027.00
Change %:68.86
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:07
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,330
Low:1,330
High:1,330
Price:1,330
Change:3,066.00
Change %:69.75
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:54
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,339
Low:1,281
High:1,339
Price:1,308
Change:3,088.00
Change %:70.25
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-06-09 12:16:14
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,311
Low:1,296
High:1,319
Price:1,319
Change:3,077.00
Change %:70.00
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:38
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,315
Low:1,305
High:1,321
Price:1,319
Change:3,077.00
Change %:70.00
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,256
Low:1,255
High:1,304
Price:1,284
Change:3,112.00
Change %:70.79
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:53
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,245
Low:1,244
High:1,299
Price:1,273
Change:3,123.00
Change %:71.04
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:03
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,260
Low:1,248
High:1,309
Price:1,281
Change:3,115.00
Change %:70.86
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:56
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,301
Low:1,277
High:1,314
Price:1,277
Change:3,119.00
Change %:70.95
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:58
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,301
Low:1,301
High:1,340
Price:1,340
Change:3,056.00
Change %:69.52
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:15
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,312
Low:1,312
High:1,312
Price:1,312
Change:3,084.00
Change %:70.16
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:35
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,274
Low:1,264
High:1,274
Price:1,274
Change:3,122.00
Change %:71.02
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-05-20 13:24:46
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,238
Low:1,230
High:1,238
Price:1,238
Change:3,158.00
Change %:71.84
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-05-19 16:24:55
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,202
Low:1,202
High:1,202
Price:1,202
Change:3,194.00
Change %:72.66
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:53
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,245
Low:1,226
High:1,273
Price:1,226
Change:3,170.00
Change %:72.11
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:25
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,234
Low:1,218
High:1,260
Price:1,250
Change:3,146.00
Change %:71.57
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:34
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,242
Low:1,210
High:1,251
Price:1,242
Change:3,154.00
Change %:71.75
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-23 12:13:38
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,233
Low:1,207
High:1,234
Price:1,234
Change:3,162.00
Change %:71.93
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:48
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,168
Low:1,158
High:1,216
Price:1,216
Change:3,180.00
Change %:72.34
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:52
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,201
Low:1,180
High:1,201
Price:1,183
Change:3,213.00
Change %:73.09
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,253
Low:1,200
High:1,256
Price:1,239
Change:3,157.00
Change %:71.82
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:45
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,212
Low:1,197
High:1,241
Price:1,239
Change:3,157.00
Change %:71.82
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:41
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,231
Low:1,189
High:1,252
Price:1,189
Change:3,207.00
Change %:72.95
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:53
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,255
Low:1,213
High:1,268
Price:1,213
Change:3,183.00
Change %:72.41
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:06
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,252
Low:1,238
High:1,271
Price:1,240
Change:3,156.00
Change %:71.79
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-10 12:22:52
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,245
Low:1,217
High:1,276
Price:1,264
Change:3,132.00
Change %:71.25
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:16
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,255
Low:1,212
High:1,256
Price:1,244
Change:3,152.00
Change %:71.70
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:29
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,277
Low:1,233
High:1,277
Price:1,245
Change:3,151.00
Change %:71.68
Price:4,396
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:56
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:1,205
Low:1,205
High:1,242
Price:1,242
Change:3,154.00
Change %:71.75
Price:4,396
Change:0.00
Change %:0.00