Parsian
IPAR |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
3,031
6.99
Close:
3,016
6.46
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-19 12:29:50 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,031
Low:2,900
High:3,031
|
Price:3,031
Change:198.00
Change %:6.99
|
Price:3,016
Change:183.00
Change %:6.46
|
| Date : 2024-05-18 12:26:02 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:2,761
Low:2,710
High:2,853
|
Price:2,853
Change:186.00
Change %:6.97
|
Price:2,833
Change:166.00
Change %:6.22
|
| Date : 2024-05-15 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:2,621
Low:2,584
High:2,750
|
Price:2,716
Change:48.00
Change %:1.80
|
Price:2,667
Change:1.00
Change %:0.04
|
| Date : 2024-05-14 12:29:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:2,650
Low:2,617
High:2,769
|
Price:2,638
Change:40.00
Change %:1.49
|
Price:2,668
Change:10.00
Change %:0.37
|
| Date : 2024-05-13 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:2,750
Low:2,617
High:2,806
|
Price:2,676
Change:120.00
Change %:4.29
|
Price:2,678
Change:118.00
Change %:4.22
|
| Date : 2024-05-12 12:29:41 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:2,940
Low:2,744
High:2,940
|
Price:2,747
Change:139.00
Change %:4.82
|
Price:2,796
Change:90.00
Change %:3.12
|
| Date : 2024-05-11 12:29:42 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:2,950
Low:2,750
High:2,975
|
Price:2,851
Change:7.00
Change %:0.25
|
Price:2,886
Change:42.00
Change %:1.48
|
| Date : 2024-05-08 12:29:54 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:2,936
Low:2,792
High:2,953
|
Price:2,900
Change:23.00
Change %:0.79
|
Price:2,844
Change:79.00
Change %:2.70
|
| Date : 2024-05-07 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:2,995
Low:2,870
High:3,024
|
Price:2,880
Change:144.00
Change %:4.76
|
Price:2,923
Change:101.00
Change %:3.34
|
| Date : 2024-05-06 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,130
Low:2,998
High:3,130
|
Price:3,000
Change:163.00
Change %:5.15
|
Price:3,024
Change:139.00
Change %:4.40
|
| Date : 2024-05-05 12:29:52 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,195
Low:3,120
High:3,229
|
Price:3,126
Change:67.00
Change %:2.10
|
Price:3,163
Change:30.00
Change %:0.94
|
| Date : 2024-05-01 12:29:13 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,259
Low:3,171
High:3,259
|
Price:3,188
Change:125.00
Change %:3.77
|
Price:3,193
Change:120.00
Change %:3.62
|
| Date : 2024-04-16 11:46:18 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,293
Low:3,293
High:3,293
|
Price:3,293
Change:33.00
Change %:0.99
|
Price:3,313
Change:13.00
Change %:0.39
|
| Date : 2024-04-15 12:28:09 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,290
Low:3,290
High:3,330
|
Price:3,330
Change:32.00
Change %:0.97
|
Price:3,326
Change:28.00
Change %:0.85
|
| Date : 2024-04-14 12:29:29 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,298
Low:3,298
High:3,298
|
Price:3,298
Change:33.00
Change %:0.99
|
Price:3,298
Change:33.00
Change %:0.99
|
| Date : 2024-04-13 12:29:56 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,400
Low:3,284
High:3,548
|
Price:3,284
Change:247.00
Change %:7.00
|
Price:3,331
Change:200.00
Change %:5.66
|
| Date : 2024-04-09 12:29:49 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,308
Low:3,243
High:3,579
|
Price:3,579
Change:234.00
Change %:7.00
|
Price:3,531
Change:186.00
Change %:5.56
|
| Date : 2024-04-08 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,267
Low:3,267
High:3,429
|
Price:3,316
Change:89.00
Change %:2.76
|
Price:3,345
Change:118.00
Change %:3.66
|
| Date : 2024-04-07 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,175
Low:3,133
High:3,330
|
Price:3,267
Change:25.00
Change %:0.77
|
Price:3,227
Change:15.00
Change %:0.46
|
| Date : 2024-04-06 12:29:33 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,352
Low:3,175
High:3,460
|
Price:3,175
Change:238.00
Change %:6.97
|
Price:3,242
Change:171.00
Change %:5.01
|
| Date : 2024-04-03 12:29:43 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,570
Low:3,350
High:3,600
|
Price:3,359
Change:138.00
Change %:3.95
|
Price:3,413
Change:84.00
Change %:2.40
|
| Date : 2024-04-02 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,500
Low:3,425
High:3,679
|
Price:3,490
Change:163.00
Change %:4.46
|
Price:3,497
Change:156.00
Change %:4.27
|
| Date : 2024-03-30 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,826
Low:3,573
High:3,826
|
Price:3,679
Change:152.00
Change %:3.97
|
Price:3,653
Change:178.00
Change %:4.65
|
| Date : 2024-03-27 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,899
Low:3,765
High:3,970
|
Price:3,783
Change:71.00
Change %:1.84
|
Price:3,831
Change:23.00
Change %:0.60
|
| Date : 2024-03-26 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,900
Low:3,808
High:4,061
|
Price:3,870
Change:225.00
Change %:5.50
|
Price:3,854
Change:241.00
Change %:5.89
|
| Date : 2024-03-25 12:29:54 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,093
Low:4,093
High:4,158
|
Price:4,093
Change:652.00
Change %:13.74
|
Price:4,095
Change:650.00
Change %:13.70
|
| Date : 2024-03-18 12:29:22 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,413
Low:4,413
High:4,413
|
Price:4,413
Change:332.00
Change %:7.00
|
Price:4,745
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:5,001
Low:4,615
High:5,139
|
Price:4,737
Change:121.00
Change %:2.49
|
Price:4,745
Change:113.00
Change %:2.33
|
| Date : 2024-03-16 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,950
Low:4,676
High:5,210
|
Price:5,078
Change:424.00
Change %:9.11
|
Price:4,858
Change:204.00
Change %:4.38
|
| Date : 2024-03-13 12:29:26 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,588
Low:4,470
High:4,979
|
Price:4,979
Change:325.00
Change %:6.98
|
Price:4,654
Change:0.00
Change %:0.00
|