Parsian

IPAR | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 4,886 1.12
Close: 4,880 0.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-06 01:59:50
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,948
Low:4,776
High:4,948
Price:4,886
Change:54.00
Change %:1.12
Price:4,880
Change:48.00
Change %:0.99
Date : 2025-05-05 01:58:42
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,943
Low:4,796
High:4,980
Price:4,796
Change:148.00
Change %:2.99
Price:4,832
Change:112.00
Change %:2.27
Date : 2025-05-04 01:59:53
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,964
Low:4,853
High:5,013
Price:4,900
Change:30.00
Change %:0.62
Price:4,944
Change:74.00
Change %:1.52
Date : 2025-05-03 01:58:52
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,647
Low:4,647
High:4,886
Price:4,886
Change:142.00
Change %:2.99
Price:4,870
Change:126.00
Change %:2.66
Date : 2025-04-30 01:48:14
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,745
Low:4,650
High:4,745
Price:4,745
Change:218.00
Change %:4.82
Price:4,744
Change:217.00
Change %:4.79
Date : 2025-04-29 01:59:52
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,610
Low:4,413
High:4,683
Price:4,601
Change:54.00
Change %:1.19
Price:4,527
Change:20.00
Change %:0.44
Date : 2025-04-28 01:59:56
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,650
Low:4,511
High:4,789
Price:4,511
Change:139.00
Change %:2.99
Price:4,547
Change:103.00
Change %:2.22
Date : 2025-04-27 01:59:39
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,639
Low:4,638
High:4,730
Price:4,652
Change:129.00
Change %:2.70
Price:4,650
Change:131.00
Change %:2.74
Date : 2025-04-26 01:59:50
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,834
Low:4,718
High:4,965
Price:4,759
Change:73.00
Change %:1.51
Price:4,781
Change:51.00
Change %:1.06
Date : 2025-04-23 01:59:27
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,810
Low:4,599
High:4,882
Price:4,775
Change:35.00
Change %:0.74
Price:4,832
Change:92.00
Change %:1.94
Date : 2025-04-22 01:59:52
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,898
Low:4,720
High:4,898
Price:4,722
Change:143.00
Change %:2.94
Price:4,740
Change:125.00
Change %:2.57
Date : 2025-04-21 01:59:52
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,890
Low:4,752
High:4,900
Price:4,761
Change:3.00
Change %:0.06
Price:4,865
Change:107.00
Change %:2.25
Date : 2025-04-20 01:56:54
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,758
Low:4,758
High:4,758
Price:4,758
Change:138.00
Change %:2.99
Price:4,758
Change:138.00
Change %:2.99
Date : 2025-04-19 01:59:47
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,590
Low:4,500
High:4,629
Price:4,620
Change:125.00
Change %:2.78
Price:4,620
Change:125.00
Change %:2.78
Date : 2025-04-16 01:59:48
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,550
Low:4,443
High:4,580
Price:4,500
Change:1.00
Change %:0.02
Price:4,495
Change:6.00
Change %:0.13
Date : 2025-04-15 01:58:32
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,587
Low:4,449
High:4,600
Price:4,492
Change:63.00
Change %:1.38
Price:4,501
Change:54.00
Change %:1.19
Date : 2025-04-14 01:59:55
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,556
Low:4,450
High:4,556
Price:4,548
Change:124.00
Change %:2.80
Price:4,555
Change:131.00
Change %:2.96
Date : 2025-04-13 01:59:06
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,424
Low:4,424
High:4,424
Price:4,424
Change:128.00
Change %:2.98
Price:4,424
Change:128.00
Change %:2.98
Date : 2025-04-12 01:59:45
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,299
Low:4,221
High:4,375
Price:4,288
Change:40.00
Change %:0.94
Price:4,296
Change:48.00
Change %:1.13
Date : 2025-04-09 01:59:24
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,348
Low:4,191
High:4,443
Price:4,210
Change:6.00
Change %:0.14
Price:4,248
Change:44.00
Change %:1.05
Date : 2025-04-08 01:59:44
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,316
Low:4,316
High:4,316
Price:4,316
Change:125.00
Change %:2.98
Price:4,204
Change:13.00
Change %:0.31
Date : 2025-04-07 01:59:45
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,143
Low:4,096
High:4,244
Price:4,239
Change:87.00
Change %:2.01
Price:4,191
Change:135.00
Change %:3.12
Date : 2025-04-06 01:59:55
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,445
Low:4,187
High:4,445
Price:4,187
Change:129.00
Change %:2.99
Price:4,326
Change:10.00
Change %:0.23
Date : 2025-04-05 01:59:42
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,300
Low:4,200
High:4,328
Price:4,328
Change:126.00
Change %:3.00
Price:4,316
Change:114.00
Change %:2.71
Date : 2025-03-30 01:59:12
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,140
Low:4,140
High:4,305
Price:4,215
Change:35.00
Change %:0.84
Price:4,202
Change:22.00
Change %:0.53
Date : 2025-03-29 01:59:35
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,170
Low:4,080
High:4,214
Price:4,212
Change:120.00
Change %:2.93
Price:4,180
Change:88.00
Change %:2.15
Date : 2025-03-26 01:59:50
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,168
Low:4,077
High:4,168
Price:4,080
Change:3.00
Change %:0.07
Price:4,092
Change:15.00
Change %:0.37
Date : 2025-03-25 01:59:52
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,062
Low:4,062
High:4,180
Price:4,160
Change:90.00
Change %:2.21
Price:4,077
Change:7.00
Change %:0.17
Date : 2025-03-18 01:51:48
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,062
Low:4,062
High:4,073
Price:4,062
Change:125.00
Change %:2.99
Price:4,070
Change:117.00
Change %:2.79
Date : 2025-03-17 01:59:53
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,309
Low:4,066
High:4,309
Price:4,114
Change:77.00
Change %:1.84
Price:4,187
Change:4.00
Change %:0.10