بیمه اتکایی تهران رواک
بتهران |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,307
24.88
Close:
3,071
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,307 | Close | 3,071 0.00 |
High | 2,307 | Low | 2,307 |
Volume | 44.658 Million | Times | 651 |
Price Range: | 2,895 - 3,073 | Value | 137.15 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
146 | Number of buyers | 1 |
44.158 Million | Purchase volume | 300,000 |
101 | Seller number | 2 |
25.711 Million | Sales volume | 18.748 Million |
18.448 Million | Change of ownership | 18.448 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number230,000 | Buy3,062 | Sell3,170 | Number17,297 | Order1 |
Order2 | Number123,183 | Buy3,061 | Sell3,234 | Number10,000 | Order1 |
Order2 | Number220,000 | Buy3,060 | Sell3,237 | Number58,000 | Order1 |
Order2 | Number400,000 | Buy3,050 | Sell0 | Number0 | Order0 |
Order2 | Number400,000 | Buy3,046 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 261 | دوره | 9 ماهه |
سود TTM | 327 | ||
P/E TTM | 9.391 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 103 | P/E مجمع | 29.82 |
Cash profit | 11 | ||
Distribution percentage | 10.68 % |
Yield and liquidity
3 Months | 2.48 % | Rank | 1130 |
6 Months | 13.98 % | Rank | 1130 |
9 Months | 86.72 % | Rank | 1130 |
1 year old | 100.33 % | Rank | 1130 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.355 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:07 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-04-15 12:22:06 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-04-14 12:08:31 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-04-13 12:24:47 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-04-09 12:29:32 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-04-08 12:29:56 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-04-07 17:53:13 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-04-06 12:29:53 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-04-03 12:28:47 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-04-02 12:26:26 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-03-30 12:29:57 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-03-27 12:28:57 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-03-26 12:29:48 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-03-25 12:29:59 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Date : 2024-03-18 12:28:46 | Close : 3,071 | Change % : 0.00 | Volume : 44.658 Million | Times : 651 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 13.00 2,185 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-04-16 |
Symbol : BMEL | Last : 21.00 2,941 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-04-16 |
Symbol : KARP | Last : 33.00 3,271 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-04-16 |
Symbol : BMDZ | Last : 50.00 5,370 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-04-16 |
Symbol : VSNP | Last : 133.00 2,038 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-04-16 |
Symbol : ASIA | Last : 15.00 1,502 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-04-16 |
Symbol : IPAR | Last : 33.00 3,293 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-04-16 |
Symbol : TKMZ | Last : 18.00 2,645 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-04-16 |
Symbol : BALB | Last : 23.00 2,597 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-04-16 |
Symbol : ETKZ | Last : - 4,110 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-04-16 |