بیمه اتکایی تهران رواک

بتهران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,268 6.41
Close: 3,071 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:10:49
Number:651
Volume:44.658 Million
Value:137.15 billion
First:3,268
Low:3,268
High:3,268
Price:3,268
Change:197.00
Change %:6.42
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:07
Number:651
Volume:44.658 Million
Value:137.15 billion
First:3,173
Low:3,173
High:3,173
Price:3,173
Change:102.00
Change %:3.32
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-06-13 11:08:40
Number:651
Volume:44.658 Million
Value:137.15 billion
First:3,081
Low:3,081
High:3,081
Price:3,081
Change:10.00
Change %:0.33
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:55
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,992
Low:2,992
High:2,992
Price:2,992
Change:79.00
Change %:2.57
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:16
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,905
Low:2,905
High:2,905
Price:2,905
Change:166.00
Change %:5.41
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-06-07 09:57:30
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,740
Low:2,740
High:2,740
Price:2,740
Change:331.00
Change %:10.78
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-06-06 12:13:49
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,661
Low:2,630
High:2,661
Price:2,661
Change:410.00
Change %:13.35
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:12
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,550
Low:2,532
High:2,604
Price:2,604
Change:467.00
Change %:15.21
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-06-02 12:45:02
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,532
Low:2,460
High:2,532
Price:2,514
Change:557.00
Change %:18.14
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-06-01 13:06:17
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,459
Low:2,458
High:2,459
Price:2,459
Change:612.00
Change %:19.93
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-05-31 12:18:43
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,388
Low:2,388
High:2,388
Price:2,388
Change:683.00
Change %:22.24
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-05-30 11:28:01
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,319
Low:2,319
High:2,319
Price:2,319
Change:752.00
Change %:24.49
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-05-26 11:46:22
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,252
Low:2,252
High:2,252
Price:2,252
Change:819.00
Change %:26.67
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-05-25 13:12:45
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,187
Low:2,187
High:2,187
Price:2,187
Change:884.00
Change %:28.79
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-05-24 12:33:34
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,095
Low:2,095
High:2,130
Price:2,130
Change:941.00
Change %:30.64
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-05-23 12:37:58
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,060
Low:2,060
High:2,068
Price:2,068
Change:1,003.00
Change %:32.66
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:25
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,045
Low:1,986
High:2,045
Price:2,010
Change:1,061.00
Change %:34.55
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:10
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,000
Low:1,942
High:2,020
Price:1,942
Change:1,129.00
Change %:36.76
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-28 09:18:02
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,049
Low:2,049
High:2,049
Price:2,049
Change:1,022.00
Change %:33.28
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:24
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,020
Low:2,000
High:2,030
Price:2,030
Change:1,041.00
Change %:33.90
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:13
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,001
Low:1,973
High:2,020
Price:2,010
Change:1,061.00
Change %:34.55
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-23 12:10:53
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,000
Low:2,000
High:2,040
Price:2,040
Change:1,031.00
Change %:33.57
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-22 11:49:00
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,030
Low:1,990
High:2,040
Price:2,000
Change:1,071.00
Change %:34.88
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-21 12:13:42
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,050
Low:2,024
High:2,052
Price:2,024
Change:1,047.00
Change %:34.09
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-18 12:22:10
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,135
Low:2,060
High:2,135
Price:2,060
Change:1,011.00
Change %:32.92
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-17 12:24:29
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,110
Low:2,074
High:2,120
Price:2,090
Change:981.00
Change %:31.94
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:54
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,085
Low:2,085
High:2,176
Price:2,169
Change:902.00
Change %:29.37
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:51
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,240
Low:2,134
High:2,240
Price:2,134
Change:937.00
Change %:30.51
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-14 11:08:48
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,200
Low:2,200
High:2,200
Price:2,200
Change:871.00
Change %:28.36
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:44
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,155
Low:2,155
High:2,177
Price:2,177
Change:894.00
Change %:29.11
Price:3,071
Change:0.00
Change %:0.00