بیمه اتکایی تهران رواک

بتهران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,059 32.95
Close: 3,071 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 12:30:00
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,017
Low:2,017
High:2,075
Price:2,059
Change:1,012.00
Change %:32.95
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-05-14 12:26:09
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,080
Low:2,078
High:2,100
Price:2,078
Change:993.00
Change %:32.34
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-05-13 12:25:03
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,141
Low:2,141
High:2,215
Price:2,141
Change:930.00
Change %:30.28
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-05-12 12:25:36
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,279
Low:2,191
High:2,289
Price:2,191
Change:880.00
Change %:28.66
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-05-11 12:29:41
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,300
Low:2,200
High:2,300
Price:2,220
Change:851.00
Change %:27.71
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-05-08 12:29:55
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,250
Low:2,181
High:2,257
Price:2,257
Change:814.00
Change %:26.51
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-05-07 12:30:00
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,195
Low:2,164
High:2,294
Price:2,207
Change:864.00
Change %:28.13
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-05-06 12:25:16
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,250
Low:2,227
High:2,279
Price:2,227
Change:844.00
Change %:27.48
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:35
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,231
Low:2,230
High:2,321
Price:2,255
Change:816.00
Change %:26.57
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:55
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,297
Low:2,221
High:2,297
Price:2,282
Change:789.00
Change %:25.69
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-04-16 11:48:07
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,307
Low:2,307
High:2,307
Price:2,307
Change:764.00
Change %:24.88
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-04-15 12:22:06
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,321
Low:2,321
High:2,367
Price:2,321
Change:750.00
Change %:24.42
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-04-14 12:08:31
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,344
Low:2,344
High:2,344
Price:2,344
Change:727.00
Change %:23.67
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-04-13 12:24:47
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,367
Low:2,367
High:2,367
Price:2,367
Change:704.00
Change %:22.92
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:32
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,452
Low:2,440
High:2,452
Price:2,440
Change:631.00
Change %:20.55
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:56
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,558
Low:2,454
High:2,573
Price:2,461
Change:610.00
Change %:19.86
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-04-07 17:53:13
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,490
Low:2,490
High:2,572
Price:2,548
Change:523.00
Change %:17.03
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:53
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,619
Low:2,566
High:2,650
Price:2,566
Change:505.00
Change %:16.44
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-04-03 12:28:47
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,738
Low:2,591
High:2,738
Price:2,621
Change:450.00
Change %:14.65
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-04-02 12:26:26
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,660
Low:2,545
High:2,690
Price:2,690
Change:381.00
Change %:12.41
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:57
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,604
Low:2,604
High:2,688
Price:2,620
Change:451.00
Change %:14.69
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:57
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,684
Low:2,684
High:2,684
Price:2,684
Change:387.00
Change %:12.60
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:48
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,847
Low:2,734
High:2,876
Price:2,734
Change:337.00
Change %:10.97
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:59
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,801
Low:2,758
High:2,910
Price:2,763
Change:308.00
Change %:10.03
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:46
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,898
Low:2,875
High:3,051
Price:2,875
Change:196.00
Change %:6.38
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:29
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,880
Low:2,866
High:3,033
Price:2,950
Change:121.00
Change %:3.94
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:41
Number:651
Volume:44.658 Million
Value:137.15 billion
First:3,033
Low:2,909
High:3,035
Price:2,915
Change:156.00
Change %:5.08
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-03-13 12:27:58
Number:651
Volume:44.658 Million
Value:137.15 billion
First:3,000
Low:2,968
High:3,120
Price:2,968
Change:103.00
Change %:3.35
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-03-12 12:30:00
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,982
Low:2,981
High:3,100
Price:3,050
Change:21.00
Change %:0.68
Price:3,071
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:48
Number:651
Volume:44.658 Million
Value:137.15 billion
First:3,176
Low:3,050
High:3,176
Price:3,050
Change:21.00
Change %:0.68
Price:3,071
Change:0.00
Change %:0.00