بیمه اتکایی تهران رواک

بتهران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,252 26.67
Close: 3,071 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:26:14
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,216
Low:2,215
High:2,282
Price:2,252
Change:819.00
Change %:26.67
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-03 12:20:06
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,185
Low:2,185
High:2,240
Price:2,191
Change:880.00
Change %:28.66
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:55
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,201
Low:2,171
High:2,220
Price:2,187
Change:884.00
Change %:28.79
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,170
Low:2,170
High:2,260
Price:2,200
Change:871.00
Change %:28.36
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:22
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,205
Low:2,170
High:2,214
Price:2,214
Change:857.00
Change %:27.91
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,250
Low:2,194
High:2,260
Price:2,201
Change:870.00
Change %:28.33
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:29
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,331
Low:2,240
High:2,331
Price:2,261
Change:810.00
Change %:26.38
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-25 12:24:10
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,272
Low:2,260
High:2,289
Price:2,263
Change:808.00
Change %:26.31
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-23 12:22:53
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,287
Low:2,244
High:2,310
Price:2,257
Change:814.00
Change %:26.51
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:34
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,302
Low:2,237
High:2,302
Price:2,299
Change:772.00
Change %:25.14
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-19 12:18:13
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,235
Low:2,234
High:2,237
Price:2,237
Change:834.00
Change %:27.16
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-18 10:59:39
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,172
Low:2,172
High:2,172
Price:2,172
Change:899.00
Change %:29.27
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:52
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,084
Low:2,056
High:2,117
Price:2,117
Change:954.00
Change %:31.07
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:06
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,040
Low:2,027
High:2,101
Price:2,056
Change:1,015.00
Change %:33.05
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:44
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,040
Low:2,011
High:2,059
Price:2,042
Change:1,029.00
Change %:33.51
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:25
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,030
Low:2,030
High:2,070
Price:2,053
Change:1,018.00
Change %:33.15
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:26
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,006
Low:2,006
High:2,058
Price:2,040
Change:1,031.00
Change %:33.57
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:28
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,942
Low:1,942
High:2,062
Price:2,058
Change:1,013.00
Change %:32.99
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:07
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,040
Low:1,997
High:2,040
Price:1,997
Change:1,074.00
Change %:34.97
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:32
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,088
Low:2,036
High:2,088
Price:2,036
Change:1,035.00
Change %:33.70
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:03
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,043
Low:2,043
High:2,134
Price:2,088
Change:983.00
Change %:32.01
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-04 12:23:58
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,060
Low:2,050
High:2,087
Price:2,050
Change:1,021.00
Change %:33.25
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:27
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,021
Low:1,986
High:2,108
Price:2,059
Change:1,012.00
Change %:32.95
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:31
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,050
Low:1,997
High:2,082
Price:2,020
Change:1,051.00
Change %:34.22
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:28
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,080
Low:2,014
High:2,109
Price:2,043
Change:1,028.00
Change %:33.47
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-28 11:52:30
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,047
Low:2,047
High:2,129
Price:2,129
Change:942.00
Change %:30.67
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,102
Low:2,084
High:2,149
Price:2,084
Change:987.00
Change %:32.14
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-26 12:19:56
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,090
Low:2,090
High:2,150
Price:2,142
Change:929.00
Change %:30.25
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:18
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,059
Low:2,059
High:2,140
Price:2,130
Change:941.00
Change %:30.64
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:57
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,100
Low:2,090
High:2,167
Price:2,166
Change:905.00
Change %:29.47
Price:3,071
Change:0.00
Change %:0.00