Asia Bime
ASIA |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,704
1.73
Close:
1,681
0.36
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,663 | Close | 1,681 6.00 |
High | 1,726 | Low | 1,663 |
Volume | 9.465 Million | Times | 347 |
Price Range: | 1,516 - 1,744 | Value | 15.44 billion |
Base volume | 14 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
92 | Number of buyers | 2 |
4.632 Million | Purchase volume | 4.833 Million |
86 | Seller number | 2 |
9.042 Million | Sales volume | 423,427 |
4.409 Million | Change of ownership | 4.409 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 63 | دوره | 9 ماهه |
سود TTM | 143 | ||
P/E TTM | 11.381 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 187 | P/E مجمع | 8.72 |
Cash profit | 19 | ||
Distribution percentage | 10.16 % |
Yield and liquidity
3 Months | 4.75 % | Rank | 584 |
6 Months | 0.58 % | Rank | 393 |
9 Months | 31.64 % | Rank | 221 |
1 year old | 28.94 % | Rank | 188 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
57.05 Thousand billion
Market Value
1.39
P/B
% 16.91
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:30 | Close : 1,681 | Change % : 0.36 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-26 12:29:24 | Close : 1,675 | Change % : 1.15 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-25 12:29:45 | Close : 1,656 | Change % : 1.97 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-18 12:29:58 | Close : 1,624 | Change % : 0.19 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-17 12:29:59 | Close : 1,621 | Change % : 0.19 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-16 12:29:58 | Close : 1,624 | Change % : 1.46 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-13 12:29:41 | Close : 1,648 | Change % : 0.00 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-12 12:28:49 | Close : 1,648 | Change % : 0.24 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-11 12:29:29 | Close : 1,644 | Change % : 1.32 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-10 12:29:53 | Close : 1,666 | Change % : 0.24 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-09 12:29:57 | Close : 1,670 | Change % : 0.54 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-06 12:29:57 | Close : 1,661 | Change % : 0.12 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-05 12:29:56 | Close : 1,663 | Change % : 1.31 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-04 16:58:04 | Close : 1,685 | Change % : 0.65 | Volume : 9.465 Million | Times : 347 |
Date : 2024-03-03 12:29:45 | Close : 1,696 | Change % : 2.79 | Volume : 9.465 Million | Times : 347 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 13.00 2,466 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-03-27 |
Symbol : BMEL | Last : 84.00 2,587 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-03-27 |
Symbol : KARP | Last : 48.00 3,368 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-03-27 |
Symbol : BMDZ | Last : 130.00 6,000 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-03-27 |
Symbol : VSNP | Last : 30.00 2,201 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-03-27 |
Symbol : IPAR | Last : 71.00 3,783 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-03-27 |
Symbol : TKMZ | Last : 1.00 2,651 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-03-27 |
Symbol : BALB | Last : 23.00 2,616 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-03-27 |
Symbol : ETKZ | Last : 175.00 4,450 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-03-27 |
Symbol : HFZP | Last : 520.00 6,430 | Volume : 22.789 Million | Market Value : 20.85 Thousand billion | Date : 2024-03-27 |