Asia Bime

ASIA | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,704 1.73
Close: 1,681 0.36

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 1,663 Close 1,681 6.00
High 1,726 Low 1,663
Volume 9.465 Million Times 347
Price Range:  1,516 - 1,744 Value 15.44 billion
Base volume 14 Million Volume limit 1 - 400,000

Trades

2024-03-27
True Legal
92 Number of buyers 2
4.632 Million Purchase volume 4.833 Million
86 Seller number 2
9.042 Million Sales volume 423,427
4.409 Million Change of ownership 4.409 Million

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 63 دوره 9 ماهه
سود TTM 143
P/E TTM 11.381

DPS

The last assembly 2023-03-20
Real profit 187 P/E مجمع 8.72
Cash profit 19
Distribution percentage 10.16 %

Yield and liquidity

3 Months 4.75 % Rank 584
6 Months 0.58 % Rank 393
9 Months 31.64 % Rank 221
1 year old 28.94 % Rank 188
Big
Medium
Small
Growth Middle Value
57.05 Thousand billion

Market Value

1.39

P/B

% 16.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-27 12:29:30 Close : 1,681 Change % : 0.36 Volume : 9.465 Million Times : 347
Date : 2024-03-26 12:29:24 Close : 1,675 Change % : 1.15 Volume : 9.465 Million Times : 347
Date : 2024-03-25 12:29:45 Close : 1,656 Change % : 1.97 Volume : 9.465 Million Times : 347
Date : 2024-03-18 12:29:58 Close : 1,624 Change % : 0.19 Volume : 9.465 Million Times : 347
Date : 2024-03-17 12:29:59 Close : 1,621 Change % : 0.19 Volume : 9.465 Million Times : 347
Date : 2024-03-16 12:29:58 Close : 1,624 Change % : 1.46 Volume : 9.465 Million Times : 347
Date : 2024-03-13 12:29:41 Close : 1,648 Change % : 0.00 Volume : 9.465 Million Times : 347
Date : 2024-03-12 12:28:49 Close : 1,648 Change % : 0.24 Volume : 9.465 Million Times : 347
Date : 2024-03-11 12:29:29 Close : 1,644 Change % : 1.32 Volume : 9.465 Million Times : 347
Date : 2024-03-10 12:29:53 Close : 1,666 Change % : 0.24 Volume : 9.465 Million Times : 347
Date : 2024-03-09 12:29:57 Close : 1,670 Change % : 0.54 Volume : 9.465 Million Times : 347
Date : 2024-03-06 12:29:57 Close : 1,661 Change % : 0.12 Volume : 9.465 Million Times : 347
Date : 2024-03-05 12:29:56 Close : 1,663 Change % : 1.31 Volume : 9.465 Million Times : 347
Date : 2024-03-04 16:58:04 Close : 1,685 Change % : 0.65 Volume : 9.465 Million Times : 347
Date : 2024-03-03 12:29:45 Close : 1,696 Change % : 2.79 Volume : 9.465 Million Times : 347
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 13.00 2,466 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2024-03-27
Symbol : BMEL Last : 84.00 2,587 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2024-03-27
Symbol : KARP Last : 48.00 3,368 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2024-03-27
Symbol : BMDZ Last : 130.00 6,000 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2024-03-27
Symbol : VSNP Last : 30.00 2,201 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2024-03-27
Symbol : IPAR Last : 71.00 3,783 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2024-03-27
Symbol : TKMZ Last : 1.00 2,651 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2024-03-27
Symbol : BALB Last : 23.00 2,616 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2024-03-27
Symbol : ETKZ Last : 175.00 4,450 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2024-03-27
Symbol : HFZP Last : 520.00 6,430 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2024-03-27
More

Comments & Analysis