Asia Bime
ASIA |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,490
13.31
Close:
1,315
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:29:30 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,446
Low:1,444
High:1,490
|
Price:1,490
Change:175.00
Change %:13.31
|
Price:1,315
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:25:15 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,456
Low:1,420
High:1,456
|
Price:1,447
Change:132.00
Change %:10.04
|
Price:1,315
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:27:38 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,418
Low:1,388
High:1,426
|
Price:1,426
Change:111.00
Change %:8.44
|
Price:1,315
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:07 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,414
Low:1,380
High:1,414
|
Price:1,411
Change:96.00
Change %:7.30
|
Price:1,315
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:23:28 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,342
Low:1,342
High:1,375
|
Price:1,375
Change:60.00
Change %:4.56
|
Price:1,315
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:28 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,325
Low:1,322
High:1,358
|
Price:1,340
Change:25.00
Change %:1.90
|
Price:1,315
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:26 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,354
Low:1,313
High:1,354
|
Price:1,332
Change:17.00
Change %:1.29
|
Price:1,315
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:18:53 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,332
Low:1,305
High:1,332
|
Price:1,331
Change:37.00
Change %:2.86
|
Price:1,315
Change:21.00
Change %:1.62
|
| Date : 2025-10-04 12:29:58 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,281
Low:1,281
High:1,322
|
Price:1,322
Change:38.00
Change %:2.96
|
Price:1,294
Change:10.00
Change %:0.78
|
| Date : 2025-10-01 12:28:42 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,288
Low:1,263
High:1,300
|
Price:1,278
Change:10.00
Change %:0.78
|
Price:1,284
Change:4.00
Change %:0.31
|
| Date : 2025-09-30 12:28:36 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,340
Low:1,273
High:1,340
|
Price:1,273
Change:31.00
Change %:2.38
|
Price:1,288
Change:16.00
Change %:1.23
|
| Date : 2025-09-29 12:27:15 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,339
Low:1,339
High:1,339
|
Price:1,339
Change:39.00
Change %:3.00
|
Price:1,304
Change:4.00
Change %:0.31
|
| Date : 2025-09-28 12:23:50 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,300
Low:1,300
High:1,300
|
Price:1,300
Change:37.00
Change %:2.93
|
Price:1,300
Change:37.00
Change %:2.93
|
| Date : 2025-09-27 12:28:15 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,243
Low:1,240
High:1,280
|
Price:1,280
Change:37.00
Change %:2.98
|
Price:1,263
Change:20.00
Change %:1.61
|
| Date : 2025-09-24 12:29:01 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,219
Low:1,215
High:1,250
|
Price:1,250
Change:2.00
Change %:0.16
|
Price:1,243
Change:9.00
Change %:0.72
|
| Date : 2025-09-23 12:28:34 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,261
Low:1,239
High:1,265
|
Price:1,265
Change:10.00
Change %:0.80
|
Price:1,252
Change:3.00
Change %:0.24
|
| Date : 2025-09-22 12:25:29 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,253
Low:1,237
High:1,280
|
Price:1,270
Change:14.00
Change %:1.12
|
Price:1,255
Change:1.00
Change %:0.08
|
| Date : 2025-09-21 12:29:41 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,269
Low:1,253
High:1,296
|
Price:1,253
Change:38.00
Change %:2.94
|
Price:1,256
Change:35.00
Change %:2.71
|
| Date : 2025-09-20 12:25:52 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,270
Low:1,270
High:1,270
|
Price:1,270
Change:39.00
Change %:2.98
|
Price:1,291
Change:18.00
Change %:1.38
|
| Date : 2025-09-17 12:29:43 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,320
Low:1,284
High:1,320
|
Price:1,284
Change:39.00
Change %:2.95
|
Price:1,309
Change:14.00
Change %:1.06
|
| Date : 2025-09-16 12:26:23 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,332
Low:1,294
High:1,332
|
Price:1,294
Change:40.00
Change %:3.00
|
Price:1,323
Change:11.00
Change %:0.83
|
| Date : 2025-09-15 12:28:19 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,312
Low:1,300
High:1,354
|
Price:1,315
Change:21.00
Change %:1.57
|
Price:1,334
Change:2.00
Change %:0.15
|
| Date : 2025-09-14 12:29:59 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,329
Low:1,327
High:1,349
|
Price:1,344
Change:14.00
Change %:1.05
|
Price:1,336
Change:6.00
Change %:0.45
|
| Date : 2025-09-13 12:29:47 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,311
Low:1,293
High:1,368
|
Price:1,320
Change:20.00
Change %:1.54
|
Price:1,330
Change:30.00
Change %:2.31
|
| Date : 2025-09-09 12:28:57 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,344
Low:1,314
High:1,356
|
Price:1,314
Change:14.00
Change %:1.08
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:36 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,293
Low:1,293
High:1,339
|
Price:1,339
Change:39.00
Change %:3.00
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:25:42 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,301
Low:1,293
High:1,317
|
Price:1,293
Change:9.00
Change %:0.69
|
Price:1,300
Change:2.00
Change %:0.15
|
| Date : 2025-09-06 12:29:57 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,330
Low:1,292
High:1,330
|
Price:1,292
Change:11.00
Change %:0.84
|
Price:1,302
Change:1.00
Change %:0.08
|
| Date : 2025-09-03 12:29:52 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,297
Low:1,297
High:1,324
|
Price:1,311
Change:13.00
Change %:1.00
|
Price:1,303
Change:5.00
Change %:0.39
|
| Date : 2025-09-02 12:29:53 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,253
Low:1,253
High:1,309
|
Price:1,308
Change:37.00
Change %:2.91
|
Price:1,298
Change:27.00
Change %:2.12
|