Asia Bime
ASIA |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,368
0.29
Close:
1,360
0.87
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 00:47:59 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,369
Low:1,369
High:1,400
|
Price:1,369
Change:42.00
Change %:2.98
|
Price:1,372
Change:39.00
Change %:2.76
|
| Date : 2025-06-29 01:53:40 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,409
Low:1,409
High:1,409
|
Price:1,409
Change:43.00
Change %:2.96
|
Price:1,411
Change:41.00
Change %:2.82
|
| Date : 2025-06-28 01:18:08 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,422
Low:1,422
High:1,422
|
Price:1,422
Change:43.00
Change %:2.94
|
Price:1,452
Change:13.00
Change %:0.89
|
| Date : 2025-06-11 01:59:42 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,473
Low:1,431
High:1,473
|
Price:1,445
Change:28.00
Change %:1.90
|
Price:1,465
Change:8.00
Change %:0.54
|
| Date : 2025-06-10 01:59:48 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,474
Low:1,443
High:1,493
|
Price:1,465
Change:22.00
Change %:1.48
|
Price:1,473
Change:14.00
Change %:0.94
|
| Date : 2025-06-09 01:59:14 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,443
Low:1,443
High:1,443
|
Price:1,443
Change:44.00
Change %:2.96
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:59 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,466
Low:1,448
High:1,500
|
Price:1,479
Change:13.00
Change %:0.87
|
Price:1,487
Change:5.00
Change %:0.34
|
| Date : 2025-06-07 01:55:09 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,547
Low:1,474
High:1,547
|
Price:1,474
Change:45.00
Change %:2.96
|
Price:1,492
Change:27.00
Change %:1.78
|
| Date : 2025-06-03 01:59:08 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,515
Low:1,500
High:1,566
|
Price:1,555
Change:22.00
Change %:1.44
|
Price:1,519
Change:14.00
Change %:0.91
|
| Date : 2025-06-02 01:59:44 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,540
Low:1,505
High:1,549
|
Price:1,537
Change:0.00
Change %:0.00
|
Price:1,533
Change:4.00
Change %:0.26
|
| Date : 2025-06-01 01:59:59 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,579
Low:1,537
High:1,579
|
Price:1,537
Change:47.00
Change %:2.97
|
Price:1,537
Change:47.00
Change %:2.97
|
| Date : 2025-05-31 01:59:44 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,600
Low:1,550
High:1,627
|
Price:1,550
Change:39.00
Change %:2.45
|
Price:1,584
Change:5.00
Change %:0.32
|
| Date : 2025-05-28 01:59:49 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,586
Low:1,586
High:1,626
|
Price:1,586
Change:114.00
Change %:6.71
|
Price:1,589
Change:111.00
Change %:6.53
|
| Date : 2025-05-27 01:57:03 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,605
Low:1,605
High:1,605
|
Price:1,605
Change:95.00
Change %:5.59
|
Price:1,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:56 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,640
Low:1,640
High:1,640
|
Price:1,640
Change:60.00
Change %:3.53
|
Price:1,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:31 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,649
Low:1,649
High:1,649
|
Price:1,649
Change:51.00
Change %:3.00
|
Price:1,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:46 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,700
Low:1,700
High:1,720
|
Price:1,700
Change:55.00
Change %:3.13
|
Price:1,700
Change:55.00
Change %:3.13
|
| Date : 2025-05-21 01:57:10 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,704
Low:1,704
High:1,704
|
Price:1,704
Change:76.00
Change %:4.27
|
Price:1,755
Change:25.00
Change %:1.40
|
| Date : 2025-05-20 01:59:48 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,727
Low:1,727
High:1,727
|
Price:1,727
Change:53.00
Change %:2.98
|
Price:1,780
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:55 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,730
Low:1,724
High:1,800
|
Price:1,781
Change:4.00
Change %:0.23
|
Price:1,780
Change:3.00
Change %:0.17
|
| Date : 2025-05-18 01:59:50 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,754
Low:1,746
High:1,819
|
Price:1,800
Change:1.00
Change %:0.06
|
Price:1,777
Change:22.00
Change %:1.22
|
| Date : 2025-05-17 01:59:25 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,850
Low:1,748
High:1,850
|
Price:1,798
Change:1.00
Change %:0.06
|
Price:1,799
Change:2.00
Change %:0.11
|
| Date : 2025-05-14 01:50:29 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,798
Low:1,768
High:1,798
|
Price:1,798
Change:52.00
Change %:2.98
|
Price:1,797
Change:51.00
Change %:2.92
|
| Date : 2025-05-13 01:58:29 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,760
Low:1,720
High:1,760
|
Price:1,760
Change:55.00
Change %:3.23
|
Price:1,746
Change:41.00
Change %:2.41
|
| Date : 2025-05-12 01:55:23 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,749
Low:1,749
High:1,749
|
Price:1,749
Change:50.00
Change %:2.94
|
Price:1,705
Change:6.00
Change %:0.35
|
| Date : 2025-05-11 01:58:56 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,710
Low:1,680
High:1,748
|
Price:1,698
Change:5.00
Change %:0.29
|
Price:1,699
Change:4.00
Change %:0.24
|
| Date : 2025-05-10 01:59:44 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,795
Low:1,701
High:1,795
|
Price:1,702
Change:51.00
Change %:2.91
|
Price:1,703
Change:50.00
Change %:2.85
|
| Date : 2025-05-07 01:57:48 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,699
Low:1,699
High:1,758
|
Price:1,758
Change:51.00
Change %:2.99
|
Price:1,753
Change:46.00
Change %:2.70
|
| Date : 2025-05-06 01:59:34 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,707
Low:1,686
High:1,740
|
Price:1,723
Change:18.00
Change %:1.06
|
Price:1,707
Change:2.00
Change %:0.12
|
| Date : 2025-05-05 01:59:40 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,692
Low:1,690
High:1,728
|
Price:1,726
Change:34.00
Change %:2.01
|
Price:1,705
Change:13.00
Change %:0.77
|