Asia Bime
ASIA |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,502
0.99
Close:
1,668
9.95
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:14 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,502
Low:1,502
High:1,527
|
Price:1,502
Change:15.00
Change %:0.99
|
Price:1,503
Change:14.00
Change %:0.92
|
| Date : 2024-04-15 12:23:19 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,500
Low:1,500
High:1,526
|
Price:1,501
Change:10.00
Change %:0.66
|
Price:1,517
Change:6.00
Change %:0.40
|
| Date : 2024-04-14 15:51:07 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,509
Low:1,509
High:1,509
|
Price:1,509
Change:15.00
Change %:0.98
|
Price:1,511
Change:13.00
Change %:0.85
|
| Date : 2024-04-13 17:36:55 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,504
Low:1,504
High:1,633
|
Price:1,504
Change:113.00
Change %:6.99
|
Price:1,524
Change:93.00
Change %:5.75
|
| Date : 2024-04-09 12:28:56 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,659
Low:1,599
High:1,659
|
Price:1,600
Change:32.00
Change %:1.96
|
Price:1,617
Change:15.00
Change %:0.92
|
| Date : 2024-04-08 12:29:53 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,659
Low:1,621
High:1,659
|
Price:1,631
Change:0.00
Change %:0.00
|
Price:1,632
Change:1.00
Change %:0.06
|
| Date : 2024-04-07 12:28:59 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,650
Low:1,600
High:1,666
|
Price:1,600
Change:50.00
Change %:3.03
|
Price:1,631
Change:19.00
Change %:1.15
|
| Date : 2024-04-06 12:21:35 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,626
Low:1,598
High:1,673
|
Price:1,614
Change:53.00
Change %:3.18
|
Price:1,650
Change:17.00
Change %:1.02
|
| Date : 2024-04-03 12:29:51 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,680
Low:1,634
High:1,680
|
Price:1,640
Change:32.00
Change %:1.91
|
Price:1,667
Change:5.00
Change %:0.30
|
| Date : 2024-04-02 12:28:49 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,670
Low:1,625
High:1,690
|
Price:1,661
Change:45.00
Change %:2.64
|
Price:1,672
Change:34.00
Change %:1.99
|
| Date : 2024-03-30 12:29:53 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,690
Low:1,670
High:1,728
|
Price:1,710
Change:29.00
Change %:1.73
|
Price:1,706
Change:25.00
Change %:1.49
|
| Date : 2024-03-27 12:29:30 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,663
Low:1,663
High:1,726
|
Price:1,704
Change:29.00
Change %:1.73
|
Price:1,681
Change:6.00
Change %:0.36
|
| Date : 2024-03-26 12:29:24 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,660
Low:1,660
High:1,729
|
Price:1,681
Change:25.00
Change %:1.51
|
Price:1,675
Change:19.00
Change %:1.15
|
| Date : 2024-03-25 12:29:45 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,690
Low:1,654
High:1,699
|
Price:1,683
Change:59.00
Change %:3.63
|
Price:1,656
Change:32.00
Change %:1.97
|
| Date : 2024-03-18 12:29:58 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,601
Low:1,601
High:1,647
|
Price:1,639
Change:18.00
Change %:1.11
|
Price:1,624
Change:3.00
Change %:0.19
|
| Date : 2024-03-17 12:29:59 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,605
Low:1,600
High:1,651
|
Price:1,629
Change:5.00
Change %:0.31
|
Price:1,621
Change:3.00
Change %:0.19
|
| Date : 2024-03-16 12:29:58 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,650
Low:1,600
High:1,679
|
Price:1,600
Change:48.00
Change %:2.91
|
Price:1,624
Change:24.00
Change %:1.46
|
| Date : 2024-03-13 12:29:41 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,668
Low:1,628
High:1,670
|
Price:1,636
Change:12.00
Change %:0.73
|
Price:1,648
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:28:49 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,610
Low:1,610
High:1,660
|
Price:1,641
Change:3.00
Change %:0.18
|
Price:1,648
Change:4.00
Change %:0.24
|
| Date : 2024-03-11 12:29:29 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,650
Low:1,634
High:1,667
|
Price:1,650
Change:16.00
Change %:0.96
|
Price:1,644
Change:22.00
Change %:1.32
|
| Date : 2024-03-10 12:29:53 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,670
Low:1,640
High:1,682
|
Price:1,666
Change:4.00
Change %:0.24
|
Price:1,666
Change:4.00
Change %:0.24
|
| Date : 2024-03-09 12:29:57 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,680
Low:1,633
High:1,694
|
Price:1,670
Change:9.00
Change %:0.54
|
Price:1,670
Change:9.00
Change %:0.54
|
| Date : 2024-03-06 12:29:57 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,630
Low:1,630
High:1,688
|
Price:1,655
Change:8.00
Change %:0.48
|
Price:1,661
Change:2.00
Change %:0.12
|
| Date : 2024-03-05 12:29:56 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,744
Low:1,640
High:1,746
|
Price:1,660
Change:25.00
Change %:1.48
|
Price:1,663
Change:22.00
Change %:1.31
|
| Date : 2024-03-04 16:58:04 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,662
Low:1,630
High:1,704
|
Price:1,642
Change:54.00
Change %:3.18
|
Price:1,685
Change:11.00
Change %:0.65
|
| Date : 2024-03-03 12:29:45 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,660
Low:1,660
High:1,730
|
Price:1,681
Change:31.00
Change %:1.88
|
Price:1,696
Change:46.00
Change %:2.79
|
| Date : 2024-03-02 12:29:54 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,585
Low:1,565
High:1,698
|
Price:1,692
Change:94.00
Change %:5.88
|
Price:1,650
Change:52.00
Change %:3.25
|
| Date : 2024-02-28 12:29:07 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,639
Low:1,582
High:1,639
|
Price:1,619
Change:27.00
Change %:1.70
|
Price:1,598
Change:6.00
Change %:0.38
|
| Date : 2024-02-27 17:11:31 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,596
Low:1,562
High:1,620
|
Price:1,573
Change:36.00
Change %:2.24
|
Price:1,592
Change:17.00
Change %:1.06
|
| Date : 2024-02-26 12:29:57 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,591
Low:1,530
High:1,620
|
Price:1,555
Change:75.00
Change %:4.60
|
Price:1,609
Change:21.00
Change %:1.29
|