Asia Bime

ASIA | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,901 120.61
Close: 1,315 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:28:53
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,860
Low:2,860
High:2,996
Price:2,901
Change:1,586.00
Change %:120.61
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:347
Volume:9.465 Million
Value:15.44 billion
First:3,043
Low:2,867
High:3,043
Price:2,867
Change:1,552.00
Change %:118.02
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:51
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,955
Low:2,955
High:2,955
Price:2,955
Change:1,640.00
Change %:124.72
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:53
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,869
Low:2,869
High:2,869
Price:2,869
Change:1,554.00
Change %:118.18
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:33
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,786
Low:2,786
High:2,786
Price:2,786
Change:1,471.00
Change %:111.86
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:17
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,706
Low:2,661
High:2,706
Price:2,706
Change:1,391.00
Change %:105.78
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:47
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,628
Low:2,628
High:2,628
Price:2,628
Change:1,313.00
Change %:99.85
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:48
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,630
Low:2,630
High:2,630
Price:2,630
Change:1,315.00
Change %:100.00
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:32
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,545
Low:2,510
High:2,555
Price:2,555
Change:1,240.00
Change %:94.30
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:58
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,464
Low:2,400
High:2,505
Price:2,505
Change:1,190.00
Change %:90.49
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:02
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,433
Low:2,380
High:2,433
Price:2,433
Change:1,118.00
Change %:85.02
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-06-01 13:20:42
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,363
Low:2,363
High:2,363
Price:2,363
Change:1,048.00
Change %:79.70
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-05-31 13:04:41
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,295
Low:2,295
High:2,295
Price:2,295
Change:980.00
Change %:74.53
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-05-30 13:17:08
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,229
Low:2,229
High:2,229
Price:2,229
Change:914.00
Change %:69.51
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-05-26 12:22:04
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,165
Low:2,165
High:2,165
Price:2,165
Change:850.00
Change %:64.64
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-05-25 12:50:29
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,102
Low:2,102
High:2,102
Price:2,102
Change:787.00
Change %:59.85
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-05-24 12:37:29
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,041
Low:2,041
High:2,041
Price:2,041
Change:726.00
Change %:55.21
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:49
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,982
Low:1,982
High:1,982
Price:1,982
Change:667.00
Change %:50.72
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-05-20 13:10:31
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,925
Low:1,925
High:1,925
Price:1,925
Change:610.00
Change %:46.39
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-05-19 15:30:55
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,869
Low:1,869
High:1,869
Price:1,869
Change:554.00
Change %:42.13
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:15
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,925
Low:1,895
High:1,959
Price:1,895
Change:580.00
Change %:44.11
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-25 13:05:50
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,941
Low:1,910
High:1,984
Price:1,919
Change:604.00
Change %:45.93
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-24 12:24:24
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,948
Low:1,900
High:1,963
Price:1,962
Change:647.00
Change %:49.20
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:32
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,906
Low:1,901
High:1,963
Price:1,921
Change:606.00
Change %:46.08
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-22 12:22:36
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,902
Low:1,901
High:1,944
Price:1,901
Change:586.00
Change %:44.56
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:56
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,007
Low:1,959
High:2,007
Price:1,959
Change:644.00
Change %:48.97
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:22
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,975
Low:1,964
High:2,027
Price:2,027
Change:712.00
Change %:54.14
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:39
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,049
Low:1,941
High:2,061
Price:1,946
Change:631.00
Change %:47.99
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-16 12:22:44
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,020
Low:1,986
High:2,049
Price:2,049
Change:734.00
Change %:55.82
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:52
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,051
Low:1,993
High:2,051
Price:1,995
Change:680.00
Change %:51.71
Price:1,315
Change:0.00
Change %:0.00