Asia Bime
ASIA |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,321
1.23
Close:
1,302
0.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:59 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,270
Low:1,269
High:1,330
|
Price:1,321
Change:16.00
Change %:1.23
|
Price:1,302
Change:3.00
Change %:0.23
|
| Date : 2024-11-19 00:59:59 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,323
Low:1,283
High:1,323
|
Price:1,284
Change:1.00
Change %:0.08
|
Price:1,305
Change:20.00
Change %:1.56
|
| Date : 2024-11-18 00:59:51 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,280
Low:1,280
High:1,294
|
Price:1,294
Change:37.00
Change %:2.94
|
Price:1,285
Change:28.00
Change %:2.23
|
| Date : 2024-11-17 00:59:35 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,288
Low:1,245
High:1,288
|
Price:1,274
Change:25.00
Change %:2.00
|
Price:1,257
Change:8.00
Change %:0.64
|
| Date : 2024-11-16 00:59:39 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,266
Low:1,266
High:1,275
|
Price:1,275
Change:135.00
Change %:11.84
|
Price:1,249
Change:109.00
Change %:9.56
|
| Date : 2024-11-05 10:24:24 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,130
Low:1,107
High:1,137
|
Price:1,115
Change:0.00
Change %:0.00
|
Price:1,140
Change:25.00
Change %:2.24
|
| Date : 2024-10-21 12:28:54 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,120
Low:1,086
High:1,120
|
Price:1,086
Change:33.00
Change %:2.95
|
Price:1,115
Change:4.00
Change %:0.36
|
| Date : 2024-10-20 11:54:50 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,131
Low:1,109
High:1,131
|
Price:1,109
Change:34.00
Change %:2.98
|
Price:1,119
Change:24.00
Change %:2.10
|
| Date : 2024-10-19 12:29:59 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,135
Low:1,126
High:1,170
|
Price:1,128
Change:31.00
Change %:2.68
|
Price:1,143
Change:16.00
Change %:1.38
|
| Date : 2024-10-16 12:29:53 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,160
Low:1,147
High:1,160
|
Price:1,159
Change:32.00
Change %:2.84
|
Price:1,159
Change:32.00
Change %:2.84
|
| Date : 2024-10-15 12:29:40 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,135
Low:1,118
High:1,135
|
Price:1,125
Change:27.00
Change %:2.34
|
Price:1,127
Change:25.00
Change %:2.17
|
| Date : 2024-10-14 12:29:15 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,141
Low:1,133
High:1,165
|
Price:1,140
Change:26.00
Change %:2.23
|
Price:1,152
Change:14.00
Change %:1.20
|
| Date : 2024-10-13 12:29:52 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,190
Low:1,160
High:1,190
|
Price:1,169
Change:13.00
Change %:1.13
|
Price:1,166
Change:10.00
Change %:0.87
|
| Date : 2024-10-12 12:29:42 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,178
Low:1,157
High:1,180
|
Price:1,177
Change:31.00
Change %:2.71
|
Price:1,156
Change:10.00
Change %:0.87
|
| Date : 2024-10-09 12:28:55 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,155
Low:1,155
High:1,155
|
Price:1,155
Change:11.00
Change %:0.96
|
Price:1,146
Change:2.00
Change %:0.18
|
| Date : 2024-10-08 12:29:36 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,135
Low:1,135
High:1,153
|
Price:1,153
Change:11.00
Change %:0.96
|
Price:1,144
Change:2.00
Change %:0.18
|
| Date : 2024-10-07 12:29:51 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,131
Low:1,131
High:1,153
|
Price:1,145
Change:3.00
Change %:0.26
|
Price:1,142
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:23:46 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,133
Low:1,133
High:1,133
|
Price:1,133
Change:27.00
Change %:2.33
|
Price:1,142
Change:18.00
Change %:1.55
|
| Date : 2024-09-29 10:05:50 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,154
Low:1,154
High:1,162
|
Price:1,156
Change:9.00
Change %:0.77
|
Price:1,160
Change:5.00
Change %:0.43
|
| Date : 2024-09-28 12:20:23 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,163
Low:1,162
High:1,163
|
Price:1,162
Change:11.00
Change %:0.94
|
Price:1,165
Change:8.00
Change %:0.68
|
| Date : 2024-09-25 12:29:58 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,180
Low:1,170
High:1,198
|
Price:1,170
Change:36.00
Change %:2.99
|
Price:1,173
Change:33.00
Change %:2.74
|
| Date : 2024-09-24 12:29:59 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,214
Low:1,184
High:1,247
|
Price:1,187
Change:24.00
Change %:1.98
|
Price:1,206
Change:5.00
Change %:0.41
|
| Date : 2024-09-23 12:29:56 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,200
Low:1,183
High:1,228
|
Price:1,221
Change:28.00
Change %:2.35
|
Price:1,211
Change:18.00
Change %:1.51
|
| Date : 2024-09-22 12:29:58 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,193
Low:1,181
High:1,195
|
Price:1,194
Change:33.00
Change %:2.84
|
Price:1,193
Change:32.00
Change %:2.76
|
| Date : 2024-09-18 12:29:45 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,143
Low:1,143
High:1,176
|
Price:1,176
Change:34.00
Change %:2.98
|
Price:1,161
Change:19.00
Change %:1.66
|
| Date : 2024-09-17 12:29:58 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,147
Low:1,116
High:1,156
|
Price:1,154
Change:31.00
Change %:2.76
|
Price:1,142
Change:19.00
Change %:1.69
|
| Date : 2024-09-16 12:26:36 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,080
Low:1,078
High:1,125
|
Price:1,125
Change:32.00
Change %:2.93
|
Price:1,123
Change:30.00
Change %:2.75
|
| Date : 2024-09-15 12:29:47 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,094
Low:1,076
High:1,094
|
Price:1,080
Change:37.00
Change %:3.55
|
Price:1,093
Change:50.00
Change %:4.79
|
| Date : 2024-09-14 12:25:06 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,077
Low:1,077
High:1,077
|
Price:1,077
Change:34.00
Change %:3.26
|
Price:1,043
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:23:25 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,074
Low:1,074
High:1,074
|
Price:1,074
Change:52.00
Change %:5.09
|
Price:1,043
Change:21.00
Change %:2.06
|