S*Alborz Bimeh

BALB | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,170 0.32
Close: 2,166 0.14

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,190 Close 2,166 3.00
High 2,190 Low 2,144
Volume 5.754 Million Times 43
Price Range:  2,356 - 2,710 Value 14.63 billion
Base volume 18.4 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
7 Number of buyers 3
179,270 Purchase volume 5.575 Million
14 Seller number 1
3.754 Million Sales volume 2 Million
3.575 Million Change of ownership 3.575 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number367,275 Buy2,537 Sell2,551 Number154,274 Order1
Order4 Number191,365 Buy2,536 Sell2,552 Number19,034 Order2
Order1 Number400,000 Buy2,535 Sell2,553 Number8,462 Order2
Order1 Number400,000 Buy2,533 Sell2,555 Number8,903 Order1
Order1 Number7,080 Buy2,532 Sell2,557 Number38,901 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 457 دوره 9 ماهه
سود TTM 487
P/E TTM 5.211

DPS

The last assembly 2023-03-20
Real profit 308 P/E مجمع 8.23
Cash profit 140
Distribution percentage 45.45 %

Yield and liquidity

3 Months 6.24 % Rank 479
6 Months 0.92 % Rank 294
9 Months 0.88 % Rank 234
1 year old 49.42 % Rank 191
Big
Medium
Small
Growth Middle Value
116.656 Thousand billion

Market Value

1.36

P/B

% 22.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 2,166 Change % : 0.14 Volume : 5.754 Million Times : 43
Date : 2025-05-06 01:59:47 Close : 2,163 Change % : 0.23 Volume : 5.754 Million Times : 43
Date : 2025-05-05 02:00:00 Close : 2,158 Change % : 0.19 Volume : 5.754 Million Times : 43
Date : 2025-05-04 01:59:52 Close : 2,154 Change % : 2.38 Volume : 5.754 Million Times : 43
Date : 2025-05-03 01:59:55 Close : 2,104 Change % : 1.87 Volume : 5.754 Million Times : 43
Date : 2025-04-30 01:59:54 Close : 2,144 Change % : 0.19 Volume : 5.754 Million Times : 43
Date : 2025-04-29 01:59:58 Close : 2,148 Change % : 2.67 Volume : 5.754 Million Times : 43
Date : 2025-04-28 01:59:57 Close : 2,207 Change % : 2.69 Volume : 5.754 Million Times : 43
Date : 2025-04-27 01:59:54 Close : 2,268 Change % : 2.33 Volume : 5.754 Million Times : 43
Date : 2025-04-26 01:59:29 Close : 2,322 Change % : 1.31 Volume : 5.754 Million Times : 43
Date : 2025-04-23 01:59:59 Close : 2,292 Change % : 2.28 Volume : 5.754 Million Times : 43
Date : 2025-04-22 01:59:46 Close : 2,241 Change % : 2.75 Volume : 5.754 Million Times : 43
Date : 2025-04-21 01:59:38 Close : 2,181 Change % : 2.93 Volume : 5.754 Million Times : 43
Date : 2025-04-20 01:50:12 Close : 2,119 Change % : 2.96 Volume : 5.754 Million Times : 43
Date : 2025-04-19 01:58:49 Close : 2,058 Change % : 2.95 Volume : 5.754 Million Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 53.00 2,368 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2025-05-07
Symbol : BMEL Last : 42.00 4,554 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-05-07
Symbol : KARP Last : 67.00 2,780 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2025-05-07
Symbol : BMDZ Last : 127.00 4,114 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-05-07
Symbol : VSNP Last : 430.00 1,741 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-05-07
Symbol : IPAR Last : 54.00 4,886 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2025-05-06
Symbol : TKMZ Last : 20.00 2,940 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-05-07
Symbol : ASIA Last : 51.00 1,758 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2025-05-07
Symbol : ETKZ Last : 23.00 2,400 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2025-05-07
Symbol : HFZP Last : 1,060 5,890 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2025-05-07
More

Comments & Analysis