S*Alborz Bimeh

BALB | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,597 0.89
Close: 2,974 15.54

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:54
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,599
Low:2,549
High:2,599
Price:2,597
Change:23.00
Change %:0.89
Price:2,591
Change:17.00
Change %:0.66
Date : 2024-04-15 12:25:48
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,547
Low:2,547
High:2,596
Price:2,595
Change:24.00
Change %:0.93
Price:2,574
Change:3.00
Change %:0.12
Date : 2024-04-14 12:27:40
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,557
Low:2,557
High:2,580
Price:2,558
Change:24.00
Change %:0.93
Price:2,571
Change:11.00
Change %:0.43
Date : 2024-04-13 12:28:31
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,585
Low:2,511
High:2,615
Price:2,512
Change:265.00
Change %:9.54
Price:2,582
Change:195.00
Change %:7.02
Date : 2024-04-09 12:29:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,573
Low:2,571
High:2,647
Price:2,631
Change:23.00
Change %:0.88
Price:2,777
Change:169.00
Change %:6.48
Date : 2024-04-08 12:29:31
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,670
Low:2,576
High:2,670
Price:2,611
Change:0.00
Change %:0.00
Price:2,608
Change:3.00
Change %:0.12
Date : 2024-04-07 12:29:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,569
Low:2,569
High:2,649
Price:2,615
Change:0.00
Change %:0.00
Price:2,611
Change:4.00
Change %:0.15
Date : 2024-04-06 12:29:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,566
Low:2,566
High:2,750
Price:2,610
Change:18.00
Change %:0.69
Price:2,615
Change:23.00
Change %:0.89
Date : 2024-04-03 12:29:43
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,630
Low:2,556
High:2,630
Price:2,566
Change:44.00
Change %:1.69
Price:2,592
Change:18.00
Change %:0.69
Date : 2024-04-02 12:29:36
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,690
Low:2,561
High:2,690
Price:2,574
Change:55.00
Change %:2.09
Price:2,610
Change:19.00
Change %:0.72
Date : 2024-03-30 12:29:52
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,570
Low:2,525
High:2,740
Price:2,641
Change:44.00
Change %:1.69
Price:2,629
Change:32.00
Change %:1.23
Date : 2024-03-27 12:29:52
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,560
Low:2,550
High:2,630
Price:2,616
Change:23.00
Change %:0.89
Price:2,597
Change:4.00
Change %:0.15
Date : 2024-03-26 12:29:55
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,638
Low:2,557
High:2,640
Price:2,557
Change:69.00
Change %:2.63
Price:2,593
Change:33.00
Change %:1.26
Date : 2024-03-25 12:29:47
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,611
Low:2,579
High:2,673
Price:2,607
Change:1.00
Change %:0.04
Price:2,626
Change:20.00
Change %:0.77
Date : 2024-03-18 12:29:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,610
Low:2,582
High:2,631
Price:2,610
Change:42.00
Change %:1.64
Price:2,606
Change:38.00
Change %:1.48
Date : 2024-03-17 12:29:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,650
Low:2,550
High:2,650
Price:2,570
Change:6.00
Change %:0.23
Price:2,568
Change:4.00
Change %:0.16
Date : 2024-03-16 12:29:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,560
Low:2,515
High:2,658
Price:2,630
Change:70.00
Change %:2.73
Price:2,564
Change:4.00
Change %:0.16
Date : 2024-03-13 12:29:56
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,565
Low:2,505
High:2,580
Price:2,558
Change:6.00
Change %:0.23
Price:2,560
Change:4.00
Change %:0.16
Date : 2024-03-12 12:29:11
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,580
Low:2,532
High:2,580
Price:2,564
Change:0.00
Change %:0.00
Price:2,564
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:44
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,560
Low:2,532
High:2,579
Price:2,578
Change:7.00
Change %:0.27
Price:2,564
Change:7.00
Change %:0.27
Date : 2024-03-10 12:29:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,532
Low:2,532
High:2,591
Price:2,580
Change:5.00
Change %:0.19
Price:2,571
Change:4.00
Change %:0.16
Date : 2024-03-09 12:29:03
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,500
Low:2,500
High:2,622
Price:2,611
Change:37.00
Change %:1.44
Price:2,575
Change:1.00
Change %:0.04
Date : 2024-03-06 12:28:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,533
Low:2,533
High:2,629
Price:2,590
Change:19.00
Change %:0.74
Price:2,574
Change:3.00
Change %:0.12
Date : 2024-03-05 12:25:13
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,540
Low:2,520
High:2,629
Price:2,576
Change:14.00
Change %:0.55
Price:2,571
Change:9.00
Change %:0.35
Date : 2024-03-04 12:30:00
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,558
Low:2,558
High:2,590
Price:2,573
Change:11.00
Change %:0.43
Price:2,562
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:33
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,551
Low:2,551
High:2,680
Price:2,590
Change:37.00
Change %:1.45
Price:2,562
Change:9.00
Change %:0.35
Date : 2024-03-02 12:29:37
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,540
Low:2,540
High:2,630
Price:2,610
Change:76.00
Change %:3.00
Price:2,553
Change:19.00
Change %:0.75
Date : 2024-02-28 12:26:37
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,540
Low:2,540
High:2,559
Price:2,548
Change:12.00
Change %:0.47
Price:2,534
Change:2.00
Change %:0.08
Date : 2024-02-24 15:33:09
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,583
Low:2,519
High:2,583
Price:2,542
Change:6.00
Change %:0.24
Price:2,536
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:43
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,540
Low:2,532
High:2,559
Price:2,552
Change:16.00
Change %:0.63
Price:2,536
Change:0.00
Change %:0.00