S*Alborz Bimeh

BALB | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,170 0.32
Close: 2,166 0.14

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,190
Low:2,144
High:2,190
Price:2,170
Change:7.00
Change %:0.32
Price:2,166
Change:3.00
Change %:0.14
Date : 2025-05-06 01:59:47
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,190
Low:2,144
High:2,211
Price:2,188
Change:30.00
Change %:1.39
Price:2,163
Change:5.00
Change %:0.23
Date : 2025-05-05 02:00:00
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,160
Low:2,116
High:2,205
Price:2,173
Change:19.00
Change %:0.88
Price:2,158
Change:4.00
Change %:0.19
Date : 2025-05-04 01:59:52
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,140
Low:2,099
High:2,167
Price:2,167
Change:63.00
Change %:2.99
Price:2,154
Change:50.00
Change %:2.38
Date : 2025-05-03 01:59:55
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,106
Low:2,080
High:2,150
Price:2,134
Change:10.00
Change %:0.47
Price:2,104
Change:40.00
Change %:1.87
Date : 2025-04-30 01:59:54
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,148
Low:2,098
High:2,168
Price:2,155
Change:7.00
Change %:0.33
Price:2,144
Change:4.00
Change %:0.19
Date : 2025-04-29 01:59:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,141
Low:2,141
High:2,200
Price:2,141
Change:66.00
Change %:2.99
Price:2,148
Change:59.00
Change %:2.67
Date : 2025-04-28 01:59:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,200
Low:2,200
High:2,298
Price:2,206
Change:62.00
Change %:2.73
Price:2,207
Change:61.00
Change %:2.69
Date : 2025-04-27 01:59:54
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,253
Low:2,253
High:2,349
Price:2,322
Change:0.00
Change %:0.00
Price:2,268
Change:54.00
Change %:2.33
Date : 2025-04-26 01:59:29
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,355
Low:2,256
High:2,360
Price:2,340
Change:48.00
Change %:2.09
Price:2,322
Change:30.00
Change %:1.31
Date : 2025-04-23 01:59:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,299
Low:2,235
High:2,308
Price:2,305
Change:64.00
Change %:2.86
Price:2,292
Change:51.00
Change %:2.28
Date : 2025-04-22 01:59:46
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,246
Low:2,200
High:2,246
Price:2,246
Change:65.00
Change %:2.98
Price:2,241
Change:60.00
Change %:2.75
Date : 2025-04-21 01:59:38
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,182
Low:2,099
High:2,182
Price:2,182
Change:63.00
Change %:2.97
Price:2,181
Change:62.00
Change %:2.93
Date : 2025-04-20 01:50:12
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,119
Low:2,119
High:2,119
Price:2,119
Change:61.00
Change %:2.96
Price:2,119
Change:61.00
Change %:2.96
Date : 2025-04-19 01:58:49
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,031
Low:2,031
High:2,058
Price:2,058
Change:59.00
Change %:2.95
Price:2,058
Change:59.00
Change %:2.95
Date : 2025-04-16 01:59:42
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,940
Low:1,911
High:2,010
Price:2,008
Change:56.00
Change %:2.87
Price:1,999
Change:47.00
Change %:2.41
Date : 2025-04-15 01:59:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,962
Low:1,927
High:1,976
Price:1,960
Change:8.00
Change %:0.41
Price:1,952
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:44
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,953
Low:1,925
High:1,953
Price:1,953
Change:56.00
Change %:2.95
Price:1,952
Change:55.00
Change %:2.90
Date : 2025-04-13 01:59:39
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,897
Low:1,897
High:1,897
Price:1,897
Change:55.00
Change %:2.99
Price:1,897
Change:55.00
Change %:2.99
Date : 2025-04-12 01:59:12
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,870
Low:1,823
High:1,880
Price:1,842
Change:0.00
Change %:0.00
Price:1,842
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:18
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,890
Low:1,828
High:1,890
Price:1,836
Change:0.00
Change %:0.00
Price:1,842
Change:6.00
Change %:0.33
Date : 2025-04-08 01:59:47
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,836
Low:1,813
High:1,836
Price:1,836
Change:53.00
Change %:2.97
Price:1,836
Change:53.00
Change %:2.97
Date : 2025-04-07 01:58:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,800
Low:1,742
High:1,825
Price:1,780
Change:13.00
Change %:0.73
Price:1,783
Change:10.00
Change %:0.56
Date : 2025-04-06 01:57:41
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,825
Low:1,776
High:1,825
Price:1,800
Change:15.00
Change %:0.84
Price:1,793
Change:8.00
Change %:0.45
Date : 2025-04-05 01:58:24
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,826
Low:1,786
High:1,827
Price:1,797
Change:15.00
Change %:0.84
Price:1,785
Change:3.00
Change %:0.17
Date : 2025-03-30 01:59:48
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,777
Low:1,777
High:1,820
Price:1,800
Change:23.00
Change %:1.29
Price:1,782
Change:5.00
Change %:0.28
Date : 2025-03-29 01:59:37
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,791
Low:1,763
High:1,800
Price:1,763
Change:13.00
Change %:0.73
Price:1,777
Change:1.00
Change %:0.06
Date : 2025-03-26 01:59:52
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,790
Low:1,770
High:1,795
Price:1,776
Change:1.00
Change %:0.06
Price:1,776
Change:1.00
Change %:0.06
Date : 2025-03-25 01:59:39
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,822
Low:1,769
High:1,822
Price:1,770
Change:1.00
Change %:0.06
Price:1,775
Change:6.00
Change %:0.34
Date : 2025-03-18 03:58:49
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,803
Low:1,766
High:1,803
Price:1,790
Change:30.00
Change %:1.65
Price:1,769
Change:51.00
Change %:2.80