بیمه هوشمند فردا
وفردا |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
779
29.25
Close:
1,101
0.00
Last Trade
2024-06-30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 779 | Close | 1,101 0.00 |
High | 779 | Low | 779 |
Volume | 4.327 Million | Times | 96 |
Price Range: | 1,078 - 1,144 | Value | 4.76 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-06-30True | Legal | |
---|---|---|
31 | Number of buyers | - |
4.107 Million | Purchase volume | - |
31 | Seller number | 1 |
4.081 Million | Sales volume | 26,081 |
26,081 | Change of ownership | 26,081 |
Ask / Bid
2024-06-30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number543,807 | Buy1,090 | Sell1,098 | Number5,000 | Order1 |
Order3 | Number215,000 | Buy1,080 | Sell1,099 | Number50,000 | Order1 |
Order7 | Number802,500 | Buy1,079 | Sell1,100 | Number127,567 | Order2 |
Order17 | Number1,684,409 | Buy1,078 | Sell1,101 | Number179,975 | Order1 |
Order0 | Number0 | Buy0 | Sell1,118 | Number650,000 | Order5 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 60 | دوره | 12 ماهه |
سود TTM | 60 | ||
P/E TTM | 18.367 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 20 | P/E مجمع | 55.1 |
Cash profit | 2 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 15.77 % | Rank | 1125 |
6 Months | 14.87 % | Rank | 1125 |
9 Months | 26.86 % | Rank | 1125 |
1 year old | 26.42 % | Rank | 1125 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.505 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-08-07 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-06 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-05 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-04 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-03 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-31 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-30 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-29 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-27 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-24 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-23 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-22 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-21 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-20 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-17 00:00:00 | Close : 779 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 35.00 1,765 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-09-07 |
Symbol : BMEL | Last : 104.00 3,360 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-09-07 |
Symbol : KARP | Last : 16.00 2,700 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-09-07 |
Symbol : BMDZ | Last : 310.00 7,660 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-09-07 |
Symbol : VSNP | Last : 221.00 1,950 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-09-07 |
Symbol : IPAR | Last : 120.00 2,999 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-09-07 |
Symbol : TKMZ | Last : 79.00 2,365 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-09-07 |
Symbol : ASIA | Last : 1.00 1,018 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-09-07 |
Symbol : BALB | Last : 728.00 1,525 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-09-07 |
Symbol : ETKZ | Last : 41.00 2,529 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-09-07 |