بیمه هوشمند فردا

وفردا | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Closed

Last Price: 1,807 2.96

Close Price: 1,807

Command	Count	Buy	Sell	Count	Command
Command6	Count5.867 Million	Buy1,807	Sell2,289	Count5,344	Command3
Command1	Count30,000	Buy1,795	Sell2,422	Count2,961	Command1
Command7	Count5.06 Million	Buy1,792	Sell2,423	Count24,666	Command2
Command1	Count1 Million	Buy1,790	Sell2,434	Count541,906	Command1
Command1	Count500,000	Buy1,771	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,789	Low: 1,703	High: 1,807	Close: 1,800	Change (%): 2.56	Volume: 24.874 Million	Count: 203
Date: 2026/09/08	Reopening: 1,807	Low: 1,735	High: 1,810	Close: 1,755	Change (%): 0.23	Volume: 14.287 Million	Count: 181
Date: 2026/09/07	Reopening: 1,758	Low: 1,726	High: 1,766	Close: 1,759	Change (%): 2.57	Volume: 29.426 Million	Count: 164
Date: 2026/09/06	Reopening: 1,698	Low: 1,621	High: 1,717	Close: 1,715	Change (%): 2.88	Volume: 17.128 Million	Count: 172
Date: 2026/09/05	Reopening: 1,591	Low: 1,591	High: 1,672	Close: 1,667	Change (%): 2.65	Volume: 25.985 Million	Count: 165
Date: 2026/09/02	Reopening: 1,623	Low: 1,623	High: 1,675	Close: 1,624	Change (%): 2.93	Volume: 24.885 Million	Count: 119
Date: 2026/09/01	Reopening: 1,657	Low: 1,657	High: 1,738	Close: 1,673	Change (%): 2.05	Volume: 21.473 Million	Count: 169
Date: 2026/08/31	Reopening: 1,748	Low: 1,704	High: 1,748	Close: 1,708	Change (%): 2.73	Volume: 6.462 Million	Count: 102
Date: 2026/08/29	Reopening: 1,756	Low: 1,665	High: 1,756	Close: 1,756	Change (%): 2.99	Volume: 28.761 Million	Count: 159
Date: 2026/08/26	Reopening: 1,706	Low: 1,671	High: 1,706	Close: 1,705	Change (%): 2.90	Volume: 9.606 Million	Count: 101
Date: 2026/08/25	Reopening: 1,655	Low: 1,642	High: 1,658	Close: 1,657	Change (%): 2.92	Volume: 6.91 Million	Count: 74
Date: 2026/08/24	Reopening: 1,608	Low: 1,561	High: 1,656	Close: 1,610	Change (%): 0.06	Volume: 10.723 Million	Count: 133
Date: 2026/08/23	Reopening: 1,636	Low: 1,546	High: 1,636	Close: 1,609	Change (%): 1.26	Volume: 13.651 Million	Count: 155
Date: 2026/08/22	Reopening: 1,589	Low: 1,589	High: 1,589	Close: 1,589	Change (%): 2.98	Volume: 1.71 Million	Count: 20
Date: 2026/08/19	Reopening: 1,493	Low: 1,493	High: 1,585	Close: 1,543	Change (%): 0.26	Volume: 28.47 Million	Count: 240

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,150	Change: 120.00	Percent: 2.98	Volume: 4.382 میلیون	Market Cap: 126.921 هزار میلیارد
Symbol: آسیا	Close: 4,000	Change: 120.00	Percent: 2.91	Volume: 49.195 میلیون	Market Cap: 160.4 هزار میلیارد
Symbol: البرز	Close: 2,744	Change: 79.00	Percent: 2.96	Volume: 358.065 میلیون	Market Cap: 224.399 هزار میلیارد
Symbol: دانا	Close: 2,482	Change: 27.00	Percent: 1.08	Volume: 18.109 میلیون	Market Cap: 48.915 هزار میلیارد
Symbol: ودی	Close: 6,110	Change: 10.00	Percent: 0.16	Volume: 1.747 میلیون	Market Cap: 122.2 هزار میلیارد
Symbol: پارسیان	Close: 1,840	Change: 18.00	Percent: 0.97	Volume: 63.818 میلیون	Market Cap: 91.45 هزار میلیارد
Symbol: ورازی	Close: 1,350	Change: 53.00	Percent: 4.09	Volume: 62.173 میلیون	Market Cap: 25.703 هزار میلیارد
Symbol: اتکای	Close: 2,750	Change: 22.00	Percent: 0.79	Volume: 61.071 میلیون	Market Cap: 73.818 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 1.521 میلیون	Market Cap: 230.16 هزار میلیارد
Symbol: وتعاون	Close: 2,126	Change: 32.00	Percent: 1.48	Volume: 6.127 میلیون	Market Cap: 25.416 هزار میلیارد