بیمه هوشمند فردا
وفردا |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,982
80.02
Close:
1,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-15 12:29:11 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,979
Low:1,933
High:2,027
|
Price:1,982
Change:881.00
Change %:80.02
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:59 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:2,017
Low:1,922
High:2,017
|
Price:1,945
Change:844.00
Change %:76.66
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:52 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,953
Low:1,953
High:2,009
|
Price:1,981
Change:880.00
Change %:79.93
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:55 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,952
Low:1,952
High:1,960
|
Price:1,952
Change:851.00
Change %:77.29
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:49 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,992
Low:1,980
High:2,097
|
Price:1,980
Change:879.00
Change %:79.84
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:56 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:2,093
Low:2,093
High:2,167
|
Price:2,093
Change:992.00
Change %:90.10
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:26:58 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:2,157
Low:2,157
High:2,157
|
Price:2,157
Change:1,056.00
Change %:95.91
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 12:16:30 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:2,223
Low:2,223
High:2,223
|
Price:2,223
Change:1,122.00
Change %:101.91
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:14:14 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:2,311
Low:2,283
High:2,330
|
Price:2,283
Change:1,182.00
Change %:107.36
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:59 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:2,434
Low:2,294
High:2,434
|
Price:2,347
Change:1,246.00
Change %:113.17
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:47:32 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:2,048
Low:2,023
High:2,048
|
Price:2,023
Change:922.00
Change %:83.74
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 09:08:47 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,989
Low:1,989
High:1,989
|
Price:1,989
Change:888.00
Change %:80.65
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:59:45 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,940
Low:1,932
High:1,940
|
Price:1,940
Change:839.00
Change %:76.20
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:52:15 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,830
Low:1,830
High:1,830
|
Price:1,830
Change:1,051.00
Change %:134.92
|
Price:1,101
Change:322.00
Change %:41.34
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:779
Change:0.00
Change %:0.00
|
Price:779
Change:0.00
Change %:0.00
|