بیمه هوشمند فردا
وفردا |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
999
9.26
Close:
1,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 18:22:09 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:950
Low:935
High:990
|
Price:968
Change:133.00
Change %:12.08
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:28:41 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:973
Low:973
High:989
|
Price:989
Change:112.00
Change %:10.17
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:26:00 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:980
Low:980
High:980
|
Price:980
Change:121.00
Change %:10.99
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:18:25 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,001
Low:984
High:1,005
|
Price:984
Change:117.00
Change %:10.63
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:43 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,033
Low:1,008
High:1,040
|
Price:1,012
Change:89.00
Change %:8.08
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:27:27 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,035
Low:1,003
High:1,065
|
Price:1,027
Change:74.00
Change %:6.72
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:23:04 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,027
Low:1,027
High:1,049
|
Price:1,030
Change:71.00
Change %:6.45
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:10 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,081
Low:1,041
High:1,100
|
Price:1,041
Change:60.00
Change %:5.45
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:25:59 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,074
Low:1,060
High:1,074
|
Price:1,074
Change:27.00
Change %:2.45
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:11:49 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,013
Low:1,010
High:1,055
|
Price:1,055
Change:46.00
Change %:4.18
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:44 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,027
Low:1,020
High:1,040
|
Price:1,025
Change:76.00
Change %:6.90
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:28:14 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,050
Low:1,030
High:1,055
|
Price:1,040
Change:61.00
Change %:5.54
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:34 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,052
Low:1,043
High:1,085
|
Price:1,060
Change:41.00
Change %:3.72
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:28:11 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,056
Low:1,042
High:1,076
|
Price:1,052
Change:49.00
Change %:4.45
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:28:12 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,017
Low:1,014
High:1,037
|
Price:1,027
Change:74.00
Change %:6.72
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:28:08 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,013
Low:1,013
High:1,046
|
Price:1,019
Change:82.00
Change %:7.45
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:58 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:997
Low:997
High:1,040
|
Price:1,025
Change:76.00
Change %:6.90
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:38 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,050
Low:1,009
High:1,050
|
Price:1,010
Change:91.00
Change %:8.27
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:26:45 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,059
Low:1,036
High:1,060
|
Price:1,037
Change:64.00
Change %:5.81
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:26:48 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,093
Low:1,037
High:1,093
|
Price:1,049
Change:52.00
Change %:4.72
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:05 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,062
Low:1,062
High:1,062
|
Price:1,062
Change:39.00
Change %:3.54
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:20 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,032
Low:1,032
High:1,032
|
Price:1,032
Change:69.00
Change %:6.27
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:50 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,000
Low:997
High:1,010
|
Price:1,010
Change:91.00
Change %:8.27
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:18 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,037
Low:1,017
High:1,063
|
Price:1,019
Change:82.00
Change %:7.45
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:29:52 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,052
Low:1,047
High:1,065
|
Price:1,049
Change:52.00
Change %:4.72
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:41 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,096
Low:1,070
High:1,101
|
Price:1,071
Change:30.00
Change %:2.73
|
Price:1,101
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:27:32 |
Number:96
Volume:4.327 Million
Value:4.76 billion
|
First:1,097
Low:1,090
High:1,118
|
Price:1,100
Change:11.00
Change %:0.99
|
Price:1,101
Change:10.00
Change %:0.90
|
| Date : 2024-02-19 12:29:14 |
Number:404
Volume:22.853 Million
Value:25.4 billion
|
First:1,148
Low:1,108
High:1,149
|
Price:1,121
Change:21.00
Change %:1.84
|
Price:1,111
Change:31.00
Change %:2.72
|
| Date : 2024-02-18 12:27:56 |
Number:202
Volume:14.555 Million
Value:16.62 billion
|
First:1,142
Low:1,142
High:1,144
|
Price:1,142
Change:35.00
Change %:2.97
|
Price:1,142
Change:35.00
Change %:2.97
|
| Date : 2024-02-17 12:18:25 |
Number:123
Volume:8.559 Million
Value:10.08 billion
|
First:1,180
Low:1,177
High:1,190
|
Price:1,177
Change:36.00
Change %:2.97
|
Price:1,177
Change:36.00
Change %:2.97
|