بیمه هوشمند فردا

وفردا | Stocks - Fara Bourse

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 779 29.25

Close: 1,101 0.00

بیمه هوشمند فردا

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2024-08-07 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-08-06 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-08-05 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-08-04 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-08-03 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-31 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-30 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-29 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-27 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-24 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-23 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-22 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-21 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-20 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-17 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-14 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-13 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-10 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-09 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-08 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-07 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-06 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-03 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-02 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-07-01 00:00:00	Number:- Volume:- Value:-	First:779 Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2024-06-30 00:00:00	Number:26 Volume:2.026 Million Value:1.579 billion	First:779 Low:779 High:779	Price:803 Change:0.00 Change %:0.00	Price:779 Change:24.00 Change %:2.99
Date : 2024-06-29 00:00:00	Number:97 Volume:6.109 Million Value:4.909 billion	First:803 Low:803 High:828	Price:827 Change:0.00 Change %:0.00	Price:803 Change:24.00 Change %:2.90
Date : 2024-06-26 00:00:00	Number:111 Volume:5.501 Million Value:4.55 billion	First:834 Low:810 High:835	Price:819 Change:0.00 Change %:0.00	Price:827 Change:8.00 Change %:0.98
Date : 2024-06-24 00:00:00	Number:97 Volume:5.482 Million Value:4.488 billion	First:791 Low:790 High:822	Price:806 Change:0.00 Change %:0.00	Price:819 Change:13.00 Change %:1.61
Date : 2024-06-23 00:00:00	Number:75 Volume:4.884 Million Value:3.935 billion	First:818 Low:801 High:832	Price:817 Change:0.00 Change %:0.00	Price:806 Change:11.00 Change %:1.35