بیمه اتکای آوای پارس

آواپارس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,440 15.89
Close: 1,712 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 1,440 Close 1,712 0.00
High 1,440 Low 1,397
Volume 1.842 Million Times 54
Price Range:  1,676 - 1,778 Value 3.15 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
17 Number of buyers 1
1.627 Million Purchase volume 200,000
21 Seller number 1
1.788 Million Sales volume 38,138
161,862 Change of ownership 161,862

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number11,717 Buy1,705 Sell1,707 Number38,137 Order1
Order1 Number29,441 Buy1,704 Sell1,709 Number200,000 Order1
Order1 Number25,863 Buy1,703 Sell1,715 Number79,000 Order1
Order1 Number46,000 Buy1,702 Sell1,717 Number10,000 Order1
Order2 Number108,697 Buy1,701 Sell1,730 Number93,283 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 393 دوره 12 ماهه
سود TTM 393
P/E TTM 4.356

DPS

The last assembly 2022-12-21
Real profit 175 P/E مجمع 9.78
Cash profit 140
Distribution percentage 80 %

Yield and liquidity

3 Months 17.64 % Rank 1124
6 Months 0.29 % Rank 1124
9 Months 7.94 % Rank 1124
1 year old 15.67 % Rank 1124
Big
Medium
Small
Growth Middle Value
8.56 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:56:40 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-11-19 00:50:21 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-11-18 00:59:22 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-11-17 00:50:55 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-11-16 00:52:27 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-11-05 10:19:05 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-10-21 12:27:57 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-10-20 10:59:41 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-10-19 12:22:16 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-10-16 12:29:59 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-10-15 12:29:15 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-10-14 11:11:18 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-10-13 11:41:48 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-10-12 11:57:11 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
Date : 2024-10-09 12:16:07 Close : 1,712 Change % : 0.00 Volume : 1.842 Million Times : 54
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 24.00 2,170 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2024-11-20
Symbol : BMEL Last : 289.00 3,649 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2024-11-20
Symbol : KARP Last : 90.00 2,652 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2024-11-20
Symbol : BMDZ Last : 200.00 7,640 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2024-11-20
Symbol : VSNP Last : 441.00 1,730 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2024-11-20
Symbol : IPAR Last : 140.00 4,890 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2024-11-20
Symbol : TKMZ Last : 26.00 2,345 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2024-11-20
Symbol : ASIA Last : 16.00 1,321 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2024-11-20
Symbol : BALB Last : 48.00 1,585 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2024-11-20
Symbol : ETKZ Last : 66.00 2,233 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2024-11-20
More

Comments & Analysis