بیمه اتکای آوای پارس

آواپارس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,641 4.15
Close: 1,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:38
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,630
Low:1,600
High:1,642
Price:1,641
Change:71.00
Change %:4.15
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:59
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,523
Low:1,523
High:1,616
Price:1,599
Change:113.00
Change %:6.60
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:47
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,635
Low:1,552
High:1,635
Price:1,574
Change:138.00
Change %:8.06
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:49
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,540
Low:1,540
High:1,626
Price:1,600
Change:112.00
Change %:6.54
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:55
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,531
Low:1,531
High:1,586
Price:1,586
Change:126.00
Change %:7.36
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:53
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,497
Low:1,497
High:1,554
Price:1,531
Change:181.00
Change %:10.57
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,500
Low:1,500
High:1,550
Price:1,530
Change:182.00
Change %:10.63
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:53
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,610
Low:1,531
High:1,610
Price:1,531
Change:181.00
Change %:10.57
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:53
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,574
Low:1,574
High:1,578
Price:1,578
Change:134.00
Change %:7.83
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-23 12:23:06
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,526
Low:1,523
High:1,562
Price:1,529
Change:183.00
Change %:10.69
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,551
Low:1,539
High:1,633
Price:1,606
Change:106.00
Change %:6.19
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-19 12:19:18
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,511
Low:1,511
High:1,589
Price:1,589
Change:123.00
Change %:7.19
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:21
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,595
Low:1,513
High:1,595
Price:1,513
Change:199.00
Change %:11.62
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:51
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,564
Low:1,525
High:1,599
Price:1,562
Change:150.00
Change %:8.76
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-16 12:20:22
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,581
Low:1,537
High:1,583
Price:1,543
Change:169.00
Change %:9.87
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:06
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,536
Low:1,460
High:1,537
Price:1,537
Change:175.00
Change %:10.22
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,516
Low:1,442
High:1,516
Price:1,500
Change:212.00
Change %:12.38
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-11 12:11:16
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,444
Low:1,444
High:1,479
Price:1,479
Change:233.00
Change %:13.61
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-10 12:08:40
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,426
Low:1,426
High:1,438
Price:1,438
Change:274.00
Change %:16.01
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:50
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,465
Low:1,464
High:1,548
Price:1,464
Change:248.00
Change %:14.49
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:28
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,540
Low:1,482
High:1,569
Price:1,491
Change:221.00
Change %:12.91
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:26
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,580
Low:1,513
High:1,580
Price:1,513
Change:199.00
Change %:11.62
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-04 12:24:10
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,540
Low:1,540
High:1,570
Price:1,540
Change:172.00
Change %:10.05
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,669
Low:1,577
High:1,669
Price:1,598
Change:114.00
Change %:6.66
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-02 12:23:35
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,619
Low:1,618
High:1,622
Price:1,622
Change:90.00
Change %:5.26
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:39
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,490
Low:1,490
High:1,580
Price:1,580
Change:132.00
Change %:7.71
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:20
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,540
Low:1,512
High:1,565
Price:1,512
Change:200.00
Change %:11.68
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:36
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,619
Low:1,531
High:1,619
Price:1,550
Change:162.00
Change %:9.46
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:15
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,494
Low:1,494
High:1,584
Price:1,584
Change:128.00
Change %:7.48
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-26 11:55:14
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,462
Low:1,462
High:1,547
Price:1,547
Change:165.00
Change %:9.64
Price:1,712
Change:0.00
Change %:0.00