بیمه اتکای آوای پارس

آواپارس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,440 15.89
Close: 1,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:56:40
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,440
Low:1,397
High:1,440
Price:1,440
Change:272.00
Change %:15.89
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-11-19 00:50:21
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,410
Low:1,410
High:1,433
Price:1,433
Change:279.00
Change %:16.30
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:22
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,352
Low:1,352
High:1,427
Price:1,427
Change:285.00
Change %:16.65
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-11-17 00:50:55
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,348
Low:1,348
High:1,410
Price:1,401
Change:311.00
Change %:18.17
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-11-16 00:52:27
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,420
Low:1,384
High:1,420
Price:1,420
Change:292.00
Change %:17.06
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-11-05 10:19:05
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,320
Low:1,320
High:1,359
Price:1,332
Change:380.00
Change %:22.20
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-21 12:27:57
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,358
Low:1,358
High:1,359
Price:1,358
Change:354.00
Change %:20.68
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-20 10:59:41
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,358
Low:1,358
High:1,358
Price:1,358
Change:354.00
Change %:20.68
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-19 12:22:16
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,442
Low:1,368
High:1,442
Price:1,368
Change:344.00
Change %:20.09
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:59
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,380
Low:1,375
High:1,423
Price:1,423
Change:289.00
Change %:16.88
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:15
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,413
Low:1,413
High:1,438
Price:1,415
Change:297.00
Change %:17.35
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-14 11:11:18
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,456
Low:1,456
High:1,456
Price:1,456
Change:256.00
Change %:14.95
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-13 11:41:48
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,456
Low:1,456
High:1,456
Price:1,456
Change:256.00
Change %:14.95
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-12 11:57:11
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,463
Low:1,463
High:1,463
Price:1,463
Change:249.00
Change %:14.54
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-09 12:16:07
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,494
Low:1,494
High:1,494
Price:1,494
Change:218.00
Change %:12.73
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-08 09:58:48
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,495
Low:1,495
High:1,495
Price:1,495
Change:217.00
Change %:12.68
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-07 10:38:30
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,496
Low:1,496
High:1,496
Price:1,496
Change:216.00
Change %:12.62
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-10-06 10:27:50
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,497
Low:1,497
High:1,497
Price:1,497
Change:215.00
Change %:12.56
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-29 09:20:19
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,510
Low:1,510
High:1,510
Price:1,510
Change:202.00
Change %:11.80
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-25 11:08:47
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,497
Low:1,497
High:1,497
Price:1,497
Change:215.00
Change %:12.56
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-24 12:27:20
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,502
Low:1,502
High:1,502
Price:1,502
Change:210.00
Change %:12.27
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-23 12:26:45
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,536
Low:1,536
High:1,536
Price:1,536
Change:176.00
Change %:10.28
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-22 12:16:58
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,536
Low:1,536
High:1,536
Price:1,536
Change:176.00
Change %:10.28
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-18 12:10:37
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,544
Low:1,544
High:1,544
Price:1,544
Change:168.00
Change %:9.81
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-17 12:28:07
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,563
Low:1,563
High:1,563
Price:1,563
Change:149.00
Change %:8.70
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-16 12:05:54
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,567
Low:1,567
High:1,567
Price:1,567
Change:145.00
Change %:8.47
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-15 10:23:31
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,568
Low:1,568
High:1,568
Price:1,568
Change:144.00
Change %:8.41
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-14 11:29:50
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,616
Low:1,616
High:1,616
Price:1,616
Change:96.00
Change %:5.61
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:15
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,665
Low:1,665
High:1,665
Price:1,665
Change:47.00
Change %:2.75
Price:1,712
Change:0.00
Change %:0.00
Date : 2024-09-10 12:27:45
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,665
Low:1,665
High:1,665
Price:1,665
Change:249.00
Change %:17.59
Price:1,712
Change:296.00
Change %:20.90