بیمه اتکای آوای پارس

آواپارس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,435 42.23
Close: 1,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:52
Number:54
Volume:1.842 Million
Value:3.15 billion
First:2,371
Low:2,371
High:2,371
Price:2,371
Change:659.00
Change %:38.49
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-06-14 12:13:14
Number:54
Volume:1.842 Million
Value:3.15 billion
First:2,302
Low:2,302
High:2,302
Price:2,302
Change:590.00
Change %:34.46
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-06-13 12:07:13
Number:54
Volume:1.842 Million
Value:3.15 billion
First:2,235
Low:2,235
High:2,235
Price:2,235
Change:523.00
Change %:30.55
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:52
Number:54
Volume:1.842 Million
Value:3.15 billion
First:2,170
Low:2,170
High:2,170
Price:2,170
Change:458.00
Change %:26.75
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-06-08 12:26:24
Number:54
Volume:1.842 Million
Value:3.15 billion
First:2,080
Low:2,013
High:2,137
Price:2,137
Change:425.00
Change %:24.83
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-06-07 12:17:27
Number:54
Volume:1.842 Million
Value:3.15 billion
First:2,075
Low:2,075
High:2,075
Price:2,075
Change:363.00
Change %:21.20
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-06-06 12:16:27
Number:54
Volume:1.842 Million
Value:3.15 billion
First:2,015
Low:2,015
High:2,015
Price:2,015
Change:303.00
Change %:17.70
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-06-03 13:04:55
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,957
Low:1,957
High:1,957
Price:1,957
Change:245.00
Change %:14.31
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:06
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,900
Low:1,900
High:1,900
Price:1,900
Change:188.00
Change %:10.98
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:00
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,845
Low:1,845
High:1,845
Price:1,845
Change:133.00
Change %:7.77
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-05-26 17:30:39
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,831
Low:1,831
High:1,831
Price:1,831
Change:119.00
Change %:6.95
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:31
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,778
Low:1,778
High:1,778
Price:1,778
Change:66.00
Change %:3.86
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-05-24 13:20:35
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,729
Low:1,729
High:1,729
Price:1,729
Change:17.00
Change %:0.99
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:33
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,852
Low:1,852
High:1,852
Price:1,852
Change:140.00
Change %:8.18
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,799
Low:1,799
High:1,799
Price:1,799
Change:87.00
Change %:5.08
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-24 12:19:58
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,747
Low:1,747
High:1,747
Price:1,747
Change:35.00
Change %:2.04
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-22 10:55:39
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,697
Low:1,697
High:1,697
Price:1,697
Change:15.00
Change %:0.88
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-21 12:03:47
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,648
Low:1,648
High:1,648
Price:1,648
Change:64.00
Change %:3.74
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-18 10:36:51
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,601
Low:1,600
High:1,601
Price:1,600
Change:112.00
Change %:6.54
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-17 12:22:15
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,491
Low:1,491
High:1,572
Price:1,572
Change:140.00
Change %:8.18
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-16 11:34:14
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,470
Low:1,470
High:1,553
Price:1,553
Change:159.00
Change %:9.29
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:28
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,500
Low:1,500
High:1,525
Price:1,519
Change:193.00
Change %:11.27
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-14 15:57:34
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,508
Low:1,508
High:1,531
Price:1,511
Change:201.00
Change %:11.74
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:42
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,540
Low:1,540
High:1,571
Price:1,571
Change:141.00
Change %:8.24
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:34
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,580
Low:1,580
High:1,590
Price:1,582
Change:130.00
Change %:7.59
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-08 12:05:17
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,684
Low:1,587
High:1,684
Price:1,592
Change:120.00
Change %:7.01
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-07 12:17:21
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,635
Low:1,634
High:1,635
Price:1,635
Change:77.00
Change %:4.50
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-03 12:22:20
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,615
Low:1,583
High:1,615
Price:1,612
Change:100.00
Change %:5.84
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:00
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,587
Low:1,540
High:1,587
Price:1,587
Change:125.00
Change %:7.30
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-01 12:09:41
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,500
Low:1,500
High:1,580
Price:1,544
Change:168.00
Change %:9.81
Price:1,712
Change:0.00
Change %:0.00