بیمه اتکای آوای پارس

آواپارس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,324 22.66
Close: 1,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:58:13
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,229
Low:1,229
High:1,305
Price:1,305
Change:407.00
Change %:23.77
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-29 01:57:17
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,243
Low:1,243
High:1,245
Price:1,243
Change:469.00
Change %:27.40
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-28 01:55:12
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,281
Low:1,281
High:1,281
Price:1,281
Change:431.00
Change %:25.18
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:13
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,251
Low:1,251
High:1,325
Price:1,325
Change:387.00
Change %:22.61
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-10 01:53:24
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,259
Low:1,254
High:1,310
Price:1,254
Change:458.00
Change %:26.75
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:49
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,268
Low:1,257
High:1,270
Price:1,259
Change:453.00
Change %:26.46
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:59
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,263
Low:1,262
High:1,320
Price:1,262
Change:450.00
Change %:26.29
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:46
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,270
Low:1,267
High:1,300
Price:1,282
Change:430.00
Change %:25.12
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:23
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,320
Low:1,272
High:1,333
Price:1,313
Change:399.00
Change %:23.31
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:58
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,267
Low:1,265
High:1,330
Price:1,330
Change:382.00
Change %:22.31
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-06-01 01:50:15
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,259
Low:1,259
High:1,310
Price:1,265
Change:447.00
Change %:26.11
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:08
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,276
Low:1,276
High:1,297
Price:1,280
Change:432.00
Change %:25.23
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:58
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,267
Low:1,267
High:1,297
Price:1,279
Change:433.00
Change %:25.29
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:45
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,268
Low:1,268
High:1,308
Price:1,308
Change:404.00
Change %:23.60
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:51
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,282
Low:1,270
High:1,300
Price:1,272
Change:440.00
Change %:25.70
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-25 01:52:24
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,290
Low:1,280
High:1,300
Price:1,280
Change:432.00
Change %:25.23
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:58
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,312
Low:1,291
High:1,312
Price:1,298
Change:414.00
Change %:24.18
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:07
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,288
Low:1,288
High:1,319
Price:1,319
Change:393.00
Change %:22.96
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-20 01:44:24
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,323
Low:1,294
High:1,331
Price:1,295
Change:417.00
Change %:24.36
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-19 01:52:56
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,286
Low:1,286
High:1,353
Price:1,324
Change:388.00
Change %:22.66
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:23
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,325
Low:1,280
High:1,347
Price:1,346
Change:366.00
Change %:21.38
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-17 01:55:18
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,300
Low:1,282
High:1,320
Price:1,285
Change:427.00
Change %:24.94
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-14 01:56:15
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,265
Low:1,265
High:1,343
Price:1,308
Change:404.00
Change %:23.60
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-13 01:56:45
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,300
Low:1,275
High:1,305
Price:1,283
Change:429.00
Change %:25.06
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-12 01:57:28
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,347
Low:1,300
High:1,347
Price:1,301
Change:411.00
Change %:24.01
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:58
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,301
Low:1,280
High:1,338
Price:1,300
Change:412.00
Change %:24.07
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:48
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,344
Low:1,290
High:1,344
Price:1,332
Change:380.00
Change %:22.20
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-07 01:47:13
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,333
Low:1,333
High:1,333
Price:1,333
Change:379.00
Change %:22.14
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:27
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,312
Low:1,300
High:1,315
Price:1,315
Change:397.00
Change %:23.19
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:53
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,258
Low:1,245
High:1,311
Price:1,275
Change:437.00
Change %:25.53
Price:1,712
Change:0.00
Change %:0.00