بیمه اتکای آوای پارس

آواپارس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,310 23.48
Close: 1,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:27:14
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,310
Low:1,310
High:1,320
Price:1,310
Change:402.00
Change %:23.48
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-19 12:24:03
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,314
Low:1,312
High:1,316
Price:1,314
Change:398.00
Change %:23.25
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-18 12:03:07
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,319
Low:1,317
High:1,368
Price:1,318
Change:394.00
Change %:23.01
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:40
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,316
Low:1,316
High:1,353
Price:1,327
Change:385.00
Change %:22.49
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:02
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,316
Low:1,316
High:1,373
Price:1,355
Change:357.00
Change %:20.85
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-13 11:26:49
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,335
Low:1,318
High:1,335
Price:1,318
Change:394.00
Change %:23.01
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-12 12:26:16
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,320
Low:1,320
High:1,382
Price:1,360
Change:352.00
Change %:20.56
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-11 12:07:50
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,341
Low:1,341
High:1,365
Price:1,361
Change:351.00
Change %:20.50
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:40
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,393
Low:1,360
High:1,393
Price:1,393
Change:319.00
Change %:18.63
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-09 12:27:35
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,312
Low:1,312
High:1,389
Price:1,369
Change:343.00
Change %:20.04
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-06 12:27:30
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,314
Low:1,314
High:1,386
Price:1,386
Change:326.00
Change %:19.04
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-05 12:12:05
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,361
Low:1,311
High:1,383
Price:1,350
Change:362.00
Change %:21.15
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-04 12:10:19
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,360
Low:1,348
High:1,378
Price:1,349
Change:363.00
Change %:21.20
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:28
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,302
Low:1,300
High:1,371
Price:1,359
Change:353.00
Change %:20.62
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-08-02 12:28:35
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,294
Low:1,294
High:1,365
Price:1,333
Change:379.00
Change %:22.14
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-30 12:19:38
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,338
Low:1,296
High:1,355
Price:1,298
Change:414.00
Change %:24.18
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-29 12:27:51
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,297
Low:1,297
High:1,363
Price:1,363
Change:349.00
Change %:20.39
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:47
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,344
Low:1,297
High:1,367
Price:1,311
Change:401.00
Change %:23.42
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:28
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,299
Low:1,299
High:1,347
Price:1,347
Change:365.00
Change %:21.32
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-26 12:22:41
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,300
Low:1,300
High:1,321
Price:1,315
Change:397.00
Change %:23.19
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:38
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,321
Low:1,321
High:1,349
Price:1,349
Change:363.00
Change %:21.20
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-22 10:57:05
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,322
Low:1,322
High:1,322
Price:1,322
Change:390.00
Change %:22.78
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-21 12:23:20
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,324
Low:1,323
High:1,324
Price:1,323
Change:389.00
Change %:22.72
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-20 11:55:28
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,327
Low:1,326
High:1,327
Price:1,326
Change:386.00
Change %:22.55
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-19 11:53:10
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,335
Low:1,327
High:1,368
Price:1,327
Change:385.00
Change %:22.49
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-16 12:28:07
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,365
Low:1,344
High:1,365
Price:1,359
Change:353.00
Change %:20.62
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-15 12:23:26
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,365
Low:1,332
High:1,370
Price:1,370
Change:342.00
Change %:19.98
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-14 12:07:20
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,400
Low:1,335
High:1,400
Price:1,338
Change:374.00
Change %:21.85
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-13 12:09:42
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,417
Low:1,335
High:1,417
Price:1,342
Change:370.00
Change %:21.61
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-07-12 12:11:27
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,365
Low:1,351
High:1,387
Price:1,387
Change:325.00
Change %:18.98
Price:1,712
Change:0.00
Change %:0.00