بیمه اتکای آوای پارس
آواپارس |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,711
0.06
Close:
1,712
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-06 12:29:51 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,712
Low:1,711
High:1,730
|
Price:1,711
Change:1.00
Change %:0.06
|
Price:1,712
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:28:55 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,770
Low:1,712
High:1,816
|
Price:1,712
Change:0.00
Change %:0.00
|
Price:1,712
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:12 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,700
Low:1,700
High:1,767
|
Price:1,767
Change:55.00
Change %:3.21
|
Price:1,712
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:28:13 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,724
Low:1,695
High:1,769
|
Price:1,696
Change:16.00
Change %:0.94
|
Price:1,712
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:00 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,702
Low:1,701
High:1,755
|
Price:1,755
Change:43.00
Change %:2.51
|
Price:1,712
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:27:01 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,702
Low:1,701
High:1,707
|
Price:1,701
Change:11.00
Change %:0.64
|
Price:1,712
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:18 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,702
Low:1,700
High:1,718
|
Price:1,705
Change:7.00
Change %:0.41
|
Price:1,712
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:10:18 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,710
Low:1,702
High:1,760
|
Price:1,702
Change:10.00
Change %:0.58
|
Price:1,712
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:29:14 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,693
Low:1,693
High:1,745
|
Price:1,745
Change:33.00
Change %:1.93
|
Price:1,712
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:28:36 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,702
Low:1,686
High:1,710
|
Price:1,693
Change:19.00
Change %:1.11
|
Price:1,712
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:27:29 |
Number:54
Volume:1.842 Million
Value:3.15 billion
|
First:1,721
Low:1,701
High:1,730
|
Price:1,704
Change:23.00
Change %:1.33
|
Price:1,712
Change:15.00
Change %:0.87
|
| Date : 2024-02-19 12:29:32 |
Number:53
Volume:1.502 Million
Value:2.59 billion
|
First:1,707
Low:1,707
High:1,742
|
Price:1,720
Change:13.00
Change %:0.76
|
Price:1,727
Change:20.00
Change %:1.17
|
| Date : 2024-02-18 12:29:22 |
Number:94
Volume:3.019 Million
Value:5.15 billion
|
First:1,700
Low:1,700
High:1,743
|
Price:1,705
Change:0.00
Change %:0.00
|
Price:1,707
Change:2.00
Change %:0.12
|
| Date : 2024-02-17 12:29:19 |
Number:159
Volume:8.006 Million
Value:13.65 billion
|
First:1,710
Low:1,700
High:1,720
|
Price:1,707
Change:6.00
Change %:0.35
|
Price:1,705
Change:8.00
Change %:0.47
|
| Date : 2024-02-14 12:29:49 |
Number:170
Volume:4.453 Million
Value:7.63 billion
|
First:1,678
Low:1,678
High:1,740
|
Price:1,711
Change:6.00
Change %:0.35
|
Price:1,713
Change:8.00
Change %:0.47
|
| Date : 2024-02-13 12:29:50 |
Number:143
Volume:5.623 Million
Value:9.58 billion
|
First:1,708
Low:1,690
High:1,722
|
Price:1,692
Change:47.00
Change %:2.70
|
Price:1,705
Change:34.00
Change %:1.96
|
| Date : 2024-02-12 12:29:57 |
Number:140
Volume:6.073 Million
Value:10.56 billion
|
First:1,724
Low:1,693
High:1,757
|
Price:1,704
Change:35.00
Change %:2.01
|
Price:1,739
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:27:20 |
Number:140
Volume:6.073 Million
Value:10.56 billion
|
First:1,734
Low:1,724
High:1,763
|
Price:1,753
Change:8.00
Change %:0.46
|
Price:1,739
Change:6.00
Change %:0.34
|
| Date : 2024-02-07 12:29:47 |
Number:165
Volume:3.847 Million
Value:6.71 billion
|
First:1,720
Low:1,720
High:1,774
|
Price:1,730
Change:10.00
Change %:0.58
|
Price:1,745
Change:5.00
Change %:0.29
|
| Date : 2024-02-06 12:29:52 |
Number:297
Volume:14.166 Million
Value:24.65 billion
|
First:1,740
Low:1,735
High:1,770
|
Price:1,744
Change:44.00
Change %:2.46
|
Price:1,740
Change:48.00
Change %:2.69
|
| Date : 2024-02-05 12:29:51 |
Number:394
Volume:20.492 Million
Value:36.65 billion
|
First:1,830
Low:1,779
High:1,830
|
Price:1,779
Change:55.00
Change %:3.00
|
Price:1,788
Change:46.00
Change %:2.51
|
| Date : 2024-02-04 12:29:57 |
Number:203
Volume:9.246 Million
Value:16.96 billion
|
First:1,789
Low:1,789
High:1,865
|
Price:1,813
Change:4.00
Change %:0.22
|
Price:1,834
Change:17.00
Change %:0.94
|
| Date : 2024-02-03 12:29:58 |
Number:298
Volume:11.092 Million
Value:20.15 billion
|
First:1,830
Low:1,802
High:1,871
|
Price:1,805
Change:52.00
Change %:2.80
|
Price:1,817
Change:40.00
Change %:2.15
|
| Date : 2024-01-31 12:29:50 |
Number:326
Volume:10.993 Million
Value:20.41 billion
|
First:1,810
Low:1,810
High:1,888
|
Price:1,837
Change:17.00
Change %:0.92
|
Price:1,857
Change:3.00
Change %:0.16
|
| Date : 2024-01-30 12:29:59 |
Number:502
Volume:17.291 Million
Value:32.05 billion
|
First:1,850
Low:1,832
High:1,878
|
Price:1,850
Change:13.00
Change %:0.71
|
Price:1,854
Change:17.00
Change %:0.93
|
| Date : 2024-01-29 12:29:57 |
Number:842
Volume:45.507 Million
Value:83.61 billion
|
First:1,840
Low:1,805
High:1,840
|
Price:1,840
Change:53.00
Change %:2.97
|
Price:1,837
Change:50.00
Change %:2.80
|
| Date : 2024-01-28 12:28:45 |
Number:428
Volume:14.358 Million
Value:25.65 billion
|
First:1,792
Low:1,736
High:1,827
|
Price:1,824
Change:37.00
Change %:2.07
|
Price:1,787
Change:0.00
Change %:0.00
|
| Date : 2024-01-27 12:29:00 |
Number:404
Volume:20.081 Million
Value:35.88 billion
|
First:1,760
Low:1,727
High:1,791
|
Price:1,790
Change:51.00
Change %:2.93
|
Price:1,787
Change:48.00
Change %:2.76
|
| Date : 2024-01-24 12:29:31 |
Number:95
Volume:2.656 Million
Value:4.62 billion
|
First:1,706
Low:1,706
High:1,783
|
Price:1,740
Change:6.00
Change %:0.35
|
Price:1,739
Change:5.00
Change %:0.29
|
| Date : 2024-01-23 12:29:58 |
Number:261
Volume:11.403 Million
Value:19.78 billion
|
First:1,711
Low:1,692
High:1,795
|
Price:1,725
Change:19.00
Change %:1.09
|
Price:1,734
Change:10.00
Change %:0.57
|