بیمه اتکای آوای پارس

آواپارس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,333 22.14
Close: 1,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:47:13
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,333
Low:1,333
High:1,333
Price:1,333
Change:379.00
Change %:22.14
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:27
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,312
Low:1,300
High:1,315
Price:1,315
Change:397.00
Change %:23.19
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:53
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,258
Low:1,245
High:1,311
Price:1,275
Change:437.00
Change %:25.53
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:11
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,246
Low:1,246
High:1,280
Price:1,254
Change:458.00
Change %:26.75
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-05-03 01:50:34
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,250
Low:1,247
High:1,251
Price:1,248
Change:464.00
Change %:27.10
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-30 01:43:08
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,305
Low:1,300
High:1,307
Price:1,307
Change:405.00
Change %:23.66
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:29
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,280
Low:1,228
High:1,287
Price:1,287
Change:425.00
Change %:24.83
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:30
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,187
Low:1,187
High:1,259
Price:1,259
Change:453.00
Change %:26.46
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:03
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,205
Low:1,202
High:1,244
Price:1,202
Change:510.00
Change %:29.79
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-26 01:53:38
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,255
Low:1,203
High:1,255
Price:1,255
Change:457.00
Change %:26.69
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-23 01:54:11
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,244
Low:1,200
High:1,246
Price:1,246
Change:466.00
Change %:27.22
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:12
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,165
Low:1,165
High:1,228
Price:1,228
Change:484.00
Change %:28.27
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-21 01:55:37
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,222
Low:1,181
High:1,222
Price:1,200
Change:512.00
Change %:29.91
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-20 01:56:38
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,208
Low:1,208
High:1,219
Price:1,219
Change:493.00
Change %:28.80
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-19 01:53:32
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,168
Low:1,168
High:1,209
Price:1,180
Change:532.00
Change %:31.08
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:24
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,191
Low:1,160
High:1,209
Price:1,160
Change:552.00
Change %:32.24
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:14
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,174
Low:1,164
High:1,200
Price:1,164
Change:548.00
Change %:32.01
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:58
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,164
Low:1,164
High:1,225
Price:1,193
Change:519.00
Change %:30.32
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:58
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,209
Low:1,171
High:1,212
Price:1,177
Change:535.00
Change %:31.25
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-12 04:32:15
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,148
Low:1,146
High:1,194
Price:1,192
Change:520.00
Change %:30.37
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:55
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,174
Low:1,149
High:1,199
Price:1,150
Change:562.00
Change %:32.83
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:52
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,162
Low:1,155
High:1,212
Price:1,208
Change:504.00
Change %:29.44
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-07 01:33:52
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,187
Low:1,187
High:1,190
Price:1,187
Change:525.00
Change %:30.67
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-04-06 01:55:42
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,188
Low:1,188
High:1,190
Price:1,188
Change:524.00
Change %:30.61
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:07
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,349
Low:1,317
High:1,353
Price:1,324
Change:388.00
Change %:22.66
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-03-11 01:53:33
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,315
Low:1,314
High:1,315
Price:1,315
Change:397.00
Change %:23.19
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-03-10 01:58:45
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,320
Low:1,320
High:1,322
Price:1,320
Change:392.00
Change %:22.90
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-03-09 00:59:39
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,339
Low:1,339
High:1,339
Price:1,339
Change:373.00
Change %:21.79
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-03-08 00:53:29
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,352
Low:1,352
High:1,352
Price:1,352
Change:360.00
Change %:21.03
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-03-05 00:08:25
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,369
Low:1,367
High:1,373
Price:1,367
Change:345.00
Change %:20.15
Price:1,712
Change:0.00
Change %:0.00