Moallem Insurance
MOIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,350
0.63
Close:
2,338
1.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:22:26 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,365
Low:2,306
High:2,399
|
Price:2,350
Change:15.00
Change %:0.63
|
Price:2,338
Change:27.00
Change %:1.14
|
| Date : 2024-05-01 12:29:52 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,419
Low:2,334
High:2,419
|
Price:2,365
Change:179.00
Change %:8.19
|
Price:2,365
Change:179.00
Change %:8.19
|
| Date : 2024-04-16 11:42:15 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,177
Low:2,177
High:2,219
|
Price:2,185
Change:13.00
Change %:0.59
|
Price:2,186
Change:12.00
Change %:0.55
|
| Date : 2024-04-15 12:28:47 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,160
Low:2,160
High:2,201
|
Price:2,201
Change:21.00
Change %:0.96
|
Price:2,198
Change:18.00
Change %:0.83
|
| Date : 2024-04-14 12:15:27 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,180
Low:2,180
High:2,180
|
Price:2,180
Change:22.00
Change %:1.00
|
Price:2,180
Change:22.00
Change %:1.00
|
| Date : 2024-04-13 12:29:54 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,319
Low:2,181
High:2,320
|
Price:2,181
Change:114.00
Change %:4.97
|
Price:2,202
Change:93.00
Change %:4.05
|
| Date : 2024-04-09 12:29:49 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,330
Low:2,231
High:2,396
|
Price:2,360
Change:78.00
Change %:3.42
|
Price:2,295
Change:13.00
Change %:0.57
|
| Date : 2024-04-08 12:29:26 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,281
Low:2,249
High:2,341
|
Price:2,279
Change:21.00
Change %:0.93
|
Price:2,282
Change:24.00
Change %:1.06
|
| Date : 2024-04-07 12:29:22 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,215
Low:2,215
High:2,336
|
Price:2,281
Change:20.00
Change %:0.87
|
Price:2,258
Change:43.00
Change %:1.87
|
| Date : 2024-04-06 12:29:51 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,400
Low:2,285
High:2,418
|
Price:2,309
Change:96.00
Change %:3.99
|
Price:2,301
Change:104.00
Change %:4.32
|
| Date : 2024-04-03 12:29:58 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,415
Low:2,350
High:2,484
|
Price:2,428
Change:7.00
Change %:0.29
|
Price:2,405
Change:16.00
Change %:0.66
|
| Date : 2024-04-02 12:29:40 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,501
Low:2,400
High:2,501
|
Price:2,409
Change:109.00
Change %:4.33
|
Price:2,421
Change:97.00
Change %:3.85
|
| Date : 2024-03-30 12:29:59 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,500
Low:2,470
High:2,579
|
Price:2,515
Change:47.00
Change %:1.90
|
Price:2,518
Change:50.00
Change %:2.03
|
| Date : 2024-03-27 12:29:40 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,445
Low:2,424
High:2,530
|
Price:2,466
Change:13.00
Change %:0.52
|
Price:2,468
Change:11.00
Change %:0.44
|
| Date : 2024-03-26 12:29:26 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,431
Low:2,387
High:2,549
|
Price:2,466
Change:0.00
Change %:0.00
|
Price:2,479
Change:13.00
Change %:0.53
|
| Date : 2024-03-25 12:29:58 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,531
Low:2,402
High:2,550
|
Price:2,483
Change:2.00
Change %:0.08
|
Price:2,466
Change:15.00
Change %:0.61
|
| Date : 2024-03-18 12:29:57 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,500
Low:2,440
High:2,517
|
Price:2,481
Change:64.00
Change %:2.65
|
Price:2,481
Change:64.00
Change %:2.65
|
| Date : 2024-03-17 12:29:57 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,300
Low:2,300
High:2,430
|
Price:2,430
Change:115.00
Change %:4.97
|
Price:2,417
Change:102.00
Change %:4.41
|
| Date : 2024-03-16 12:29:57 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,270
Low:2,201
High:2,371
|
Price:2,325
Change:16.00
Change %:0.69
|
Price:2,315
Change:6.00
Change %:0.26
|
| Date : 2024-03-13 12:29:50 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,330
Low:2,270
High:2,399
|
Price:2,301
Change:75.00
Change %:3.16
|
Price:2,309
Change:67.00
Change %:2.82
|
| Date : 2024-03-12 12:30:00 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,405
Low:2,324
High:2,490
|
Price:2,374
Change:72.00
Change %:2.94
|
Price:2,376
Change:70.00
Change %:2.86
|
| Date : 2024-03-11 12:29:57 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,500
Low:2,401
High:2,500
|
Price:2,402
Change:91.00
Change %:3.65
|
Price:2,446
Change:47.00
Change %:1.89
|
| Date : 2024-03-10 18:38:53 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,698
Low:2,469
High:2,698
|
Price:2,473
Change:125.00
Change %:4.81
|
Price:2,493
Change:105.00
Change %:4.04
|
| Date : 2024-03-06 12:29:59 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,616
Low:2,539
High:2,699
|
Price:2,600
Change:10.00
Change %:0.39
|
Price:2,598
Change:8.00
Change %:0.31
|
| Date : 2024-03-05 12:29:55 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,640
Low:2,541
High:2,680
|
Price:2,558
Change:97.00
Change %:3.65
|
Price:2,590
Change:65.00
Change %:2.45
|
| Date : 2024-03-04 12:29:56 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,735
Low:2,547
High:2,740
|
Price:2,573
Change:45.00
Change %:1.72
|
Price:2,655
Change:37.00
Change %:1.41
|
| Date : 2024-03-03 12:29:44 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,600
Low:2,540
High:2,623
|
Price:2,623
Change:172.00
Change %:7.02
|
Price:2,618
Change:167.00
Change %:6.81
|
| Date : 2024-02-26 12:29:51 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,405
Low:2,405
High:2,549
|
Price:2,500
Change:40.00
Change %:1.63
|
Price:2,451
Change:9.00
Change %:0.37
|
| Date : 2024-02-24 12:30:00 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,480
Low:2,383
High:2,503
|
Price:2,427
Change:33.00
Change %:1.34
|
Price:2,460
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:48 |
Number:227
Volume:4.256 Million
Value:10.5 billion
|
First:2,422
Low:2,400
High:2,500
|
Price:2,434
Change:26.00
Change %:1.06
|
Price:2,460
Change:0.00
Change %:0.00
|