Moallem Insurance

MOIZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,476 0.41

Close: 2,466 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-14 12:26:16	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,476 Low:2,476 High:2,476	Price:2,476 Change:10.00 Change %:0.41	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-13 12:23:24	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,454 Low:2,316 High:2,458	Price:2,458 Change:8.00 Change %:0.32	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-12 12:27:45	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,384 Low:2,346 High:2,449	Price:2,434 Change:32.00 Change %:1.30	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:55	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,366 Low:2,317 High:2,450	Price:2,404 Change:62.00 Change %:2.51	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-08 12:23:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,460 Low:2,327 High:2,460	Price:2,339 Change:127.00 Change %:5.15	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:10	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,395 Low:2,385 High:2,490	Price:2,385 Change:81.00 Change %:3.29	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:31	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,410 Low:2,400 High:2,509	Price:2,405 Change:61.00 Change %:2.47	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-10-05 12:24:12	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,475 Low:2,419 High:2,557	Price:2,431 Change:62.00 Change %:2.49	Price:2,466 Change:27.00 Change %:1.08
Date : 2025-10-04 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,451 Low:2,451 High:2,530	Price:2,471 Change:28.00 Change %:1.12	Price:2,493 Change:6.00 Change %:0.24
Date : 2025-10-01 12:29:15	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,432 Low:2,432 High:2,445	Price:2,432 Change:75.00 Change %:2.99	Price:2,499 Change:8.00 Change %:0.32
Date : 2025-09-30 12:29:47	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,475 Low:2,446 High:2,566	Price:2,454 Change:54.00 Change %:2.15	Price:2,507 Change:1.00 Change %:0.04
Date : 2025-09-29 12:29:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,482 Low:2,480 High:2,560	Price:2,524 Change:14.00 Change %:0.56	Price:2,508 Change:2.00 Change %:0.08
Date : 2025-09-28 12:29:54	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,475 Low:2,475 High:2,569	Price:2,525 Change:4.00 Change %:0.16	Price:2,510 Change:11.00 Change %:0.44
Date : 2025-09-27 12:29:53	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,560 Low:2,474 High:2,560	Price:2,474 Change:29.00 Change %:1.16	Price:2,521 Change:18.00 Change %:0.72
Date : 2025-09-24 11:23:09	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,428 Low:2,428 High:2,428	Price:2,428 Change:75.00 Change %:3.00	Price:2,503 Change:0.00 Change %:0.00
Date : 2025-09-23 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,436 Low:2,436 High:2,488	Price:2,436 Change:94.00 Change %:3.72	Price:2,503 Change:27.00 Change %:1.07
Date : 2025-09-22 12:28:06	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,488 Low:2,488 High:2,515	Price:2,488 Change:77.00 Change %:3.00	Price:2,530 Change:35.00 Change %:1.37
Date : 2025-09-21 12:28:56	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,490 Low:2,490 High:2,490	Price:2,490 Change:76.00 Change %:2.96	Price:2,565 Change:1.00 Change %:0.04
Date : 2025-09-20 12:07:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,516 Low:2,516 High:2,516	Price:2,516 Change:87.00 Change %:3.34	Price:2,566 Change:37.00 Change %:1.42
Date : 2025-09-17 12:04:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,522 Low:2,522 High:2,528	Price:2,522 Change:81.00 Change %:3.11	Price:2,603 Change:0.00 Change %:0.00
Date : 2025-09-16 12:24:22	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,530 Low:2,529 High:2,536	Price:2,529 Change:78.00 Change %:2.99	Price:2,603 Change:4.00 Change %:0.15
Date : 2025-09-15 12:28:26	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,606 Low:2,553 High:2,655	Price:2,553 Change:53.00 Change %:2.03	Price:2,607 Change:1.00 Change %:0.04
Date : 2025-09-14 12:29:47	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,518 Low:2,518 High:2,647	Price:2,615 Change:45.00 Change %:1.75	Price:2,606 Change:36.00 Change %:1.40
Date : 2025-09-13 12:28:00	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,509 Low:2,509 High:2,574	Price:2,525 Change:52.00 Change %:2.02	Price:2,570 Change:7.00 Change %:0.27
Date : 2025-09-09 12:07:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,621 Low:2,523 High:2,623	Price:2,573 Change:4.00 Change %:0.16	Price:2,577 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:22	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,510 Low:2,510 High:2,599	Price:2,582 Change:5.00 Change %:0.19	Price:2,577 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:19	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,521 Low:2,512 High:2,588	Price:2,530 Change:59.00 Change %:2.28	Price:2,577 Change:12.00 Change %:0.46
Date : 2025-09-06 12:28:57	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,531 Low:2,518 High:2,591	Price:2,522 Change:72.00 Change %:2.78	Price:2,589 Change:5.00 Change %:0.19
Date : 2025-09-03 12:29:39	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,517 Low:2,517 High:2,638	Price:2,590 Change:1.00 Change %:0.04	Price:2,594 Change:3.00 Change %:0.12
Date : 2025-09-02 12:28:47	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,665 Low:2,600 High:2,665	Price:2,609 Change:20.00 Change %:0.77	Price:2,591 Change:2.00 Change %:0.08

Moallem Insurance

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close