Moallem Insurance

MOIZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,834 14.92

Close: 2,466 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-17 12:18:15	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,837 Low:2,834 High:2,900	Price:2,834 Change:368.00 Change %:14.92	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-16 12:05:36	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,034 Low:2,858 High:3,034	Price:2,858 Change:392.00 Change %:15.90	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:56	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,940 Low:2,940 High:2,947	Price:2,947 Change:481.00 Change %:19.51	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-14 12:28:54	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,880 Low:2,815 High:2,890	Price:2,890 Change:424.00 Change %:17.19	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-13 12:23:41	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,801 Low:2,800 High:2,807	Price:2,807 Change:341.00 Change %:13.83	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:31	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,731 Low:2,718 High:2,819	Price:2,718 Change:252.00 Change %:10.22	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-09 12:30:00	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,745 Low:2,743 High:2,892	Price:2,779 Change:313.00 Change %:12.69	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:46	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,925 Low:2,766 High:2,925	Price:2,766 Change:300.00 Change %:12.17	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-06 12:27:23	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,870 Low:2,804 High:2,927	Price:2,874 Change:408.00 Change %:16.55	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:20	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,900 Low:2,737 High:2,900	Price:2,880 Change:414.00 Change %:16.79	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-02 13:24:37	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,777 Low:2,710 High:2,842	Price:2,841 Change:375.00 Change %:15.21	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:52	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,760 Low:2,645 High:2,791	Price:2,791 Change:325.00 Change %:13.18	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:02	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,723 Low:2,696 High:2,723	Price:2,723 Change:257.00 Change %:10.42	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-05-30 13:27:08	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,645 Low:2,540 High:2,645	Price:2,645 Change:179.00 Change %:7.26	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:15	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,596 Low:2,566 High:2,610	Price:2,597 Change:131.00 Change %:5.31	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-05-25 13:26:46	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,659 Low:2,583 High:2,659	Price:2,610 Change:144.00 Change %:5.84	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-05-24 12:33:11	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,583 Low:2,570 High:2,583	Price:2,583 Change:117.00 Change %:4.75	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-05-23 13:07:05	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,509 Low:2,501 High:2,509	Price:2,509 Change:43.00 Change %:1.74	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:46	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,453 Low:2,430 High:2,500	Price:2,479 Change:13.00 Change %:0.53	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-05-19 13:28:45	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,375 Low:2,375 High:2,521	Price:2,501 Change:35.00 Change %:1.42	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-28 09:39:47	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,521 Low:2,518 High:2,521	Price:2,518 Change:52.00 Change %:2.11	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,336 Low:2,336 High:2,458	Price:2,457 Change:9.00 Change %:0.37	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:27	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,332 Low:2,329 High:2,466	Price:2,447 Change:19.00 Change %:0.77	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-23 12:22:06	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,401 Low:2,401 High:2,529	Price:2,401 Change:65.00 Change %:2.64	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-18 12:27:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,600 Low:2,466 High:2,600	Price:2,530 Change:64.00 Change %:2.60	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,553 Low:2,503 High:2,641	Price:2,568 Change:102.00 Change %:4.14	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:55	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,591 Low:2,532 High:2,592	Price:2,535 Change:69.00 Change %:2.80	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,430 Low:2,414 High:2,554	Price:2,554 Change:88.00 Change %:3.57	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:37	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,490 Low:2,452 High:2,589	Price:2,456 Change:10.00 Change %:0.41	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-08 12:07:56	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,596 Low:2,517 High:2,596	Price:2,517 Change:51.00 Change %:2.07	Price:2,466 Change:0.00 Change %:0.00

Moallem Insurance

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close