Moallem Insurance

MOIZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,457 0.36

Close: 2,466 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-25 12:29:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,336 Low:2,336 High:2,458	Price:2,457 Change:9.00 Change %:0.37	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:27	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,332 Low:2,329 High:2,466	Price:2,447 Change:19.00 Change %:0.77	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-23 12:22:06	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,401 Low:2,401 High:2,529	Price:2,401 Change:65.00 Change %:2.64	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-18 12:27:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,600 Low:2,466 High:2,600	Price:2,530 Change:64.00 Change %:2.60	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,553 Low:2,503 High:2,641	Price:2,568 Change:102.00 Change %:4.14	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:55	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,591 Low:2,532 High:2,592	Price:2,535 Change:69.00 Change %:2.80	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,430 Low:2,414 High:2,554	Price:2,554 Change:88.00 Change %:3.57	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:37	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,490 Low:2,452 High:2,589	Price:2,456 Change:10.00 Change %:0.41	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-08 12:07:56	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,596 Low:2,517 High:2,596	Price:2,517 Change:51.00 Change %:2.07	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-07 12:02:18	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,581 Low:2,579 High:2,595	Price:2,595 Change:129.00 Change %:5.23	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-03 12:14:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,513 Low:2,500 High:2,654	Price:2,577 Change:111.00 Change %:4.50	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:38	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,725 Low:2,567 High:2,725	Price:2,567 Change:101.00 Change %:4.10	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,646 Low:2,646 High:2,646	Price:2,646 Change:180.00 Change %:7.30	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-01-24 12:16:09	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,869 Low:2,723 High:2,869	Price:2,723 Change:257.00 Change %:10.42	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,338 Low:3,145 High:3,339	Price:3,290 Change:824.00 Change %:33.41	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,238 Low:3,162 High:3,257	Price:3,257 Change:791.00 Change %:32.08	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-01-05 12:26:48	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,182 Low:3,090 High:3,182	Price:3,102 Change:636.00 Change %:25.79	Price:2,466 Change:0.00 Change %:0.00
Date : 2026-01-04 12:23:35	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,278 Low:3,089 High:3,278	Price:3,089 Change:623.00 Change %:25.26	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,295 Low:3,167 High:3,295	Price:3,265 Change:799.00 Change %:32.40	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-30 11:31:13	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,263 Low:3,263 High:3,300	Price:3,263 Change:797.00 Change %:32.32	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,459 Low:3,300 High:3,476	Price:3,310 Change:844.00 Change %:34.23	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,271 Low:3,271 High:3,420	Price:3,360 Change:894.00 Change %:36.25	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,531 Low:3,327 High:3,531	Price:3,390 Change:924.00 Change %:37.47	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:32	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,430 Low:3,378 High:3,430	Price:3,430 Change:964.00 Change %:39.09	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-23 12:27:10	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,300 Low:3,300 High:3,333	Price:3,333 Change:867.00 Change %:35.16	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-22 12:23:11	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,239 Low:3,174 High:3,240	Price:3,240 Change:774.00 Change %:31.39	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,128 Low:3,085 High:3,215	Price:3,186 Change:720.00 Change %:29.20	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-20 12:26:03	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,122 Low:3,067 High:3,123	Price:3,123 Change:657.00 Change %:26.64	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,080 Low:3,023 High:3,110	Price:3,054 Change:588.00 Change %:23.84	Price:2,466 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:20	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,031 Low:2,956 High:3,105	Price:3,000 Change:534.00 Change %:21.66	Price:2,466 Change:0.00 Change %:0.00

Moallem Insurance

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close