Moallem Insurance

MOIZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,673 0.64

Close: 2,662 0.23

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:55	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,577 Low:2,577 High:2,687	Price:2,673 Change:17.00 Change %:0.64	Price:2,662 Change:6.00 Change %:0.23
Date : 2025-08-19 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,597 Low:2,597 High:2,695	Price:2,678 Change:1.00 Change %:0.04	Price:2,656 Change:21.00 Change %:0.78
Date : 2025-08-18 12:14:07	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,790 Low:2,636 High:2,790	Price:2,636 Change:81.00 Change %:2.98	Price:2,677 Change:40.00 Change %:1.47
Date : 2025-08-17 12:10:36	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,706 Low:2,673 High:2,760	Price:2,730 Change:21.00 Change %:0.76	Price:2,717 Change:34.00 Change %:1.24
Date : 2025-08-16 12:29:46	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,710 Low:2,706 High:2,710	Price:2,706 Change:83.00 Change %:2.98	Price:2,751 Change:38.00 Change %:1.36
Date : 2025-08-13 12:27:44	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,784 Low:2,738 High:2,750	Price:2,738 Change:84.00 Change %:2.98	Price:2,789 Change:33.00 Change %:1.17
Date : 2025-08-12 12:29:08	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,751 Low:2,750 High:2,780	Price:2,780 Change:46.00 Change %:1.63	Price:2,822 Change:4.00 Change %:0.14
Date : 2025-08-11 12:25:35	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,751 Low:2,751 High:2,833	Price:2,777 Change:56.00 Change %:1.98	Price:2,826 Change:7.00 Change %:0.25
Date : 2025-08-10 12:29:54	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,812 Low:2,755 High:2,835	Price:2,782 Change:56.00 Change %:1.97	Price:2,833 Change:5.00 Change %:0.18
Date : 2025-08-09 12:29:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,810 Low:2,810 High:2,907	Price:2,861 Change:38.00 Change %:1.35	Price:2,838 Change:15.00 Change %:0.53
Date : 2025-08-06 12:29:35	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,745 Low:2,745 High:2,867	Price:2,772 Change:56.00 Change %:1.98	Price:2,823 Change:5.00 Change %:0.18
Date : 2025-08-05 12:28:17	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,842 Low:2,800 High:2,867	Price:2,800 Change:42.00 Change %:1.48	Price:2,828 Change:14.00 Change %:0.49
Date : 2025-08-04 12:29:55	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,860 Low:2,831 High:2,879	Price:2,850 Change:8.00 Change %:0.28	Price:2,842 Change:0.00 Change %:0.00
Date : 2025-08-03 12:29:48	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,880 Low:2,798 High:2,884	Price:2,820 Change:20.00 Change %:0.71	Price:2,842 Change:42.00 Change %:1.50
Date : 2025-08-02 12:26:16	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,775 Low:2,775 High:2,848	Price:2,848 Change:82.00 Change %:2.97	Price:2,800 Change:34.00 Change %:1.23
Date : 2025-07-30 16:03:01	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,758 Low:2,758 High:2,849	Price:2,822 Change:21.00 Change %:0.74	Price:2,766 Change:77.00 Change %:2.71
Date : 2025-07-29 12:29:43	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,930 Low:2,783 High:2,930	Price:2,799 Change:122.00 Change %:4.18	Price:2,843 Change:78.00 Change %:2.67
Date : 2025-07-28 12:29:55	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,996 Low:2,824 High:2,998	Price:2,911 Change:0.00 Change %:0.00	Price:2,921 Change:10.00 Change %:0.34
Date : 2025-07-27 12:29:35	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,929 Low:2,876 High:2,974	Price:2,920 Change:2.00 Change %:0.07	Price:2,911 Change:7.00 Change %:0.24
Date : 2025-07-26 12:29:32	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,006 Low:2,845 High:3,006	Price:2,912 Change:72.00 Change %:2.41	Price:2,918 Change:66.00 Change %:2.21
Date : 2025-07-20 12:29:37	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,099 Low:2,937 High:3,099	Price:3,009 Change:70.00 Change %:2.38	Price:2,984 Change:45.00 Change %:1.53
Date : 2025-07-19 12:29:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:3,027 Low:3,027 High:3,027	Price:3,027 Change:88.00 Change %:2.99	Price:2,939 Change:0.00 Change %:0.00
Date : 2025-07-16 12:28:30	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,947 Low:2,887 High:2,949	Price:2,949 Change:85.00 Change %:2.97	Price:2,939 Change:75.00 Change %:2.62
Date : 2025-07-15 12:29:58	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,895 Low:2,815 High:2,909	Price:2,879 Change:141.00 Change %:5.15	Price:2,864 Change:126.00 Change %:4.60
Date : 2025-07-14 12:29:45	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,840 Low:2,838 High:2,840	Price:2,840 Change:102.00 Change %:3.73	Price:2,738 Change:0.00 Change %:0.00
Date : 2025-07-13 12:26:32	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,804 Low:2,804 High:2,804	Price:2,804 Change:139.00 Change %:5.22	Price:2,738 Change:73.00 Change %:2.74
Date : 2025-07-12 12:29:26	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,723 Low:2,723 High:2,723	Price:2,723 Change:79.00 Change %:2.99	Price:2,665 Change:21.00 Change %:0.79
Date : 2025-07-09 12:29:11	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,630 Low:2,624 High:2,645	Price:2,645 Change:119.00 Change %:4.71	Price:2,644 Change:118.00 Change %:4.67
Date : 2025-07-01 01:58:24	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,526 Low:2,526 High:2,526	Price:2,526 Change:78.00 Change %:3.00	Price:2,526 Change:78.00 Change %:3.00
Date : 2025-06-30 00:53:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,604 Low:2,604 High:2,604	Price:2,604 Change:80.00 Change %:2.98	Price:2,604 Change:80.00 Change %:2.98

Moallem Insurance

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close