Moallem Insurance

MOIZ | Stocks - Fara Bourse

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,368 2.29

Close: 2,370 2.38

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:24	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,384 Low:2,341 High:2,384	Price:2,368 Change:53.00 Change %:2.29	Price:2,370 Change:55.00 Change %:2.38
Date : 2025-05-06 01:59:51	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,327 Low:2,292 High:2,340	Price:2,339 Change:67.00 Change %:2.95	Price:2,315 Change:43.00 Change %:1.89
Date : 2025-05-05 01:59:35	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,255 Low:2,253 High:2,288	Price:2,288 Change:66.00 Change %:2.97	Price:2,272 Change:50.00 Change %:2.25
Date : 2025-05-04 01:59:56	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,173 Low:2,173 High:2,300	Price:2,230 Change:30.00 Change %:1.33	Price:2,222 Change:38.00 Change %:1.68
Date : 2025-05-03 01:49:16	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,193 Low:2,193 High:2,193	Price:2,193 Change:67.00 Change %:2.97	Price:2,260 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:57	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,264 Low:2,210 High:2,264	Price:2,264 Change:65.00 Change %:2.96	Price:2,260 Change:61.00 Change %:2.77
Date : 2025-04-29 01:51:27	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,199 Low:2,190 High:2,199	Price:2,199 Change:64.00 Change %:3.00	Price:2,199 Change:64.00 Change %:3.00
Date : 2025-04-28 01:56:20	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,135 Low:2,108 High:2,135	Price:2,135 Change:62.00 Change %:2.99	Price:2,135 Change:62.00 Change %:2.99
Date : 2025-04-27 06:34:31	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,025 Low:1,990 High:2,108	Price:2,108 Change:61.00 Change %:2.98	Price:2,073 Change:26.00 Change %:1.27
Date : 2025-04-26 01:59:19	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,085 Low:1,970 High:2,090	Price:2,090 Change:60.00 Change %:2.96	Price:2,047 Change:17.00 Change %:0.84
Date : 2025-04-23 01:59:56	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,079 Low:1,999 High:2,079	Price:2,040 Change:20.00 Change %:0.99	Price:2,030 Change:10.00 Change %:0.50
Date : 2025-04-22 01:59:14	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,046 Low:1,982 High:2,046	Price:2,041 Change:0.00 Change %:0.00	Price:2,020 Change:21.00 Change %:1.03
Date : 2025-04-21 01:59:34	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,046 Low:1,992 High:2,047	Price:2,040 Change:52.00 Change %:2.62	Price:2,041 Change:53.00 Change %:2.67
Date : 2025-04-20 01:48:19	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,961 Low:1,961 High:1,988	Price:1,988 Change:57.00 Change %:2.95	Price:1,988 Change:57.00 Change %:2.95
Date : 2025-04-19 01:59:37	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,927 Low:1,901 High:1,949	Price:1,948 Change:55.00 Change %:2.91	Price:1,931 Change:38.00 Change %:2.01
Date : 2025-04-16 01:59:50	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,859 Low:1,859 High:1,926	Price:1,901 Change:3.00 Change %:0.16	Price:1,893 Change:11.00 Change %:0.58
Date : 2025-04-15 06:23:47	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,001 Low:1,888 High:2,001	Price:1,888 Change:58.00 Change %:2.98	Price:1,904 Change:42.00 Change %:2.16
Date : 2025-04-14 01:59:38	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,987 Low:1,932 High:1,987	Price:1,932 Change:1.00 Change %:0.05	Price:1,946 Change:15.00 Change %:0.78
Date : 2025-04-13 01:53:18	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,931 Low:1,881 High:1,932	Price:1,932 Change:56.00 Change %:2.99	Price:1,931 Change:55.00 Change %:2.93
Date : 2025-04-12 01:59:57	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,867 Low:1,842 High:1,900	Price:1,900 Change:2.00 Change %:0.11	Price:1,876 Change:22.00 Change %:1.16
Date : 2025-04-09 01:59:27	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,974 Low:1,865 High:1,975	Price:1,867 Change:55.00 Change %:2.86	Price:1,898 Change:24.00 Change %:1.25
Date : 2025-04-08 01:57:46	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,944 Low:1,940 High:1,945	Price:1,945 Change:15.00 Change %:0.78	Price:1,922 Change:8.00 Change %:0.42
Date : 2025-04-07 01:58:50	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,896 Low:1,888 High:1,901	Price:1,900 Change:46.00 Change %:2.36	Price:1,930 Change:16.00 Change %:0.82
Date : 2025-04-06 01:47:47	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,936 Low:1,901 High:1,997	Price:1,901 Change:58.00 Change %:2.96	Price:1,946 Change:13.00 Change %:0.66
Date : 2025-04-05 01:58:42	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,010 Low:1,932 High:2,010	Price:1,949 Change:42.00 Change %:2.11	Price:1,959 Change:32.00 Change %:1.61
Date : 2025-03-30 01:59:55	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,987 Low:1,965 High:2,019	Price:1,998 Change:27.00 Change %:1.33	Price:1,991 Change:34.00 Change %:1.68
Date : 2025-03-29 01:51:00	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,995 Low:1,993 High:2,106	Price:1,993 Change:61.00 Change %:2.97	Price:2,025 Change:29.00 Change %:1.41
Date : 2025-03-26 01:59:59	Number:227 Volume:4.256 Million Value:10.5 billion	First:2,109 Low:2,017 High:2,109	Price:2,063 Change:15.00 Change %:0.73	Price:2,054 Change:6.00 Change %:0.29
Date : 2025-03-25 01:59:23	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,962 Low:1,962 High:2,082	Price:2,082 Change:60.00 Change %:2.97	Price:2,048 Change:26.00 Change %:1.29
Date : 2025-03-18 01:58:09	Number:227 Volume:4.256 Million Value:10.5 billion	First:1,993 Low:1,992 High:1,993	Price:1,992 Change:61.00 Change %:2.97	Price:2,022 Change:31.00 Change %:1.51

Moallem Insurance

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close