Hafez Ins.

HFZP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 5,910 14.96
Close: 6,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:17:17
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,140
Low:5,910
High:6,200
Price:5,910
Change:1,040.00
Change %:14.96
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-19 12:00:17
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,200
Low:5,970
High:6,200
Price:5,970
Change:980.00
Change %:14.10
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-18 12:19:19
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,210
Low:6,020
High:6,220
Price:6,020
Change:930.00
Change %:13.38
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:49
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,210
Low:6,210
High:6,210
Price:6,210
Change:740.00
Change %:10.65
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:57
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,030
Low:6,030
High:6,030
Price:6,030
Change:920.00
Change %:13.24
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-13 11:42:11
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:1,090.00
Change %:15.68
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-12 12:09:46
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,690
Low:5,690
High:5,690
Price:5,690
Change:1,260.00
Change %:18.13
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:31
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,500
Low:5,500
High:5,770
Price:5,770
Change:1,180.00
Change %:16.98
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:37
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:1,280.00
Change %:18.42
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-05 12:11:59
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:1,150.00
Change %:16.55
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-03 12:22:09
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:1,130.00
Change %:16.26
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-08-02 12:15:52
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:1,100.00
Change %:15.83
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-30 12:12:54
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:1,060.00
Change %:15.25
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-29 12:07:13
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,930
Low:5,920
High:5,930
Price:5,920
Change:1,030.00
Change %:14.82
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:47
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,970
Low:5,970
High:5,980
Price:5,970
Change:980.00
Change %:14.10
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:28
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,150
Low:5,970
High:6,150
Price:6,150
Change:800.00
Change %:11.51
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:48
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:880.00
Change %:12.66
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:37
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,120
Low:6,120
High:6,120
Price:6,120
Change:830.00
Change %:11.94
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-15 12:23:09
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,160
Low:6,160
High:6,160
Price:6,160
Change:790.00
Change %:11.37
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-14 11:56:47
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,210
Low:6,210
High:6,210
Price:6,210
Change:740.00
Change %:10.65
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-13 12:27:51
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,250
Low:6,250
High:6,250
Price:6,250
Change:700.00
Change %:10.07
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-12 12:20:46
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:660.00
Change %:9.50
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-08 11:39:12
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,480
Low:6,480
High:6,490
Price:6,480
Change:470.00
Change %:6.76
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-07-01 01:54:47
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:270.00
Change %:3.89
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:35
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,950
Low:6,830
High:6,950
Price:6,830
Change:120.00
Change %:1.73
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-06-10 01:56:22
Number:259
Volume:22.789 Million
Value:161.8 billion
First:7,250
Low:7,060
High:7,250
Price:7,060
Change:110.00
Change %:1.58
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-06-03 06:47:01
Number:259
Volume:22.789 Million
Value:161.8 billion
First:7,150
Low:6,910
High:7,150
Price:7,040
Change:90.00
Change %:1.30
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:57
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,900
Low:6,900
High:7,080
Price:7,070
Change:120.00
Change %:1.73
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-06-01 06:34:06
Number:259
Volume:22.789 Million
Value:161.8 billion
First:6,940
Low:6,880
High:7,000
Price:7,000
Change:50.00
Change %:0.72
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:42
Number:259
Volume:22.789 Million
Value:161.8 billion
First:7,140
Low:6,990
High:7,170
Price:6,990
Change:40.00
Change %:0.58
Price:6,950
Change:0.00
Change %:0.00