Hafez Ins.

HFZP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,450 64.75
Close: 6,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:38
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,368
Low:2,368
High:2,490
Price:2,450
Change:4,500.00
Change %:64.75
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-24 11:26:12
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,441
Low:2,441
High:2,441
Price:2,441
Change:4,509.00
Change %:64.88
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-23 11:25:58
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,516
Low:2,516
High:2,516
Price:2,516
Change:4,434.00
Change %:63.80
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:52
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,610
Low:2,521
High:2,610
Price:2,521
Change:4,429.00
Change %:63.73
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-17 12:07:58
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,601
Low:2,574
High:2,601
Price:2,574
Change:4,376.00
Change %:62.96
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:42
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,604
Low:2,531
High:2,606
Price:2,531
Change:4,419.00
Change %:63.58
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:33
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,540
Low:2,500
High:2,575
Price:2,575
Change:4,375.00
Change %:62.95
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:59
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,490
Low:2,480
High:2,526
Price:2,526
Change:4,424.00
Change %:63.66
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:28
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,453
Low:2,453
High:2,453
Price:2,453
Change:4,497.00
Change %:64.71
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-09 11:45:51
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,570
Low:2,472
High:2,570
Price:2,472
Change:4,478.00
Change %:64.43
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:37
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,548
Low:2,490
High:2,551
Price:2,502
Change:4,448.00
Change %:64.00
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:53
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,520
Low:2,450
High:2,521
Price:2,515
Change:4,435.00
Change %:63.81
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:29
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,397
Low:2,397
High:2,425
Price:2,397
Change:4,553.00
Change %:65.51
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-02-01 12:22:28
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,406
Low:2,406
High:2,406
Price:2,406
Change:4,544.00
Change %:65.38
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:58
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,501
Low:2,409
High:2,501
Price:2,409
Change:4,541.00
Change %:65.34
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:38
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,411
Low:2,411
High:2,538
Price:2,520
Change:4,430.00
Change %:63.74
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-01-05 12:00:47
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,908
Low:2,906
High:3,020
Price:2,906
Change:4,044.00
Change %:58.19
Price:6,950
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:30
Number:259
Volume:22.789 Million
Value:161.8 billion
First:3,108
Low:2,928
High:3,108
Price:2,928
Change:4,022.00
Change %:57.87
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:01
Number:259
Volume:22.789 Million
Value:161.8 billion
First:3,018
Low:3,018
High:3,018
Price:3,018
Change:3,932.00
Change %:56.58
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:28
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,931
Low:2,931
High:2,931
Price:2,931
Change:4,019.00
Change %:57.83
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-29 12:17:15
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,846
Low:2,846
High:2,846
Price:2,846
Change:4,104.00
Change %:59.05
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-28 12:24:02
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,764
Low:2,764
High:2,764
Price:2,764
Change:4,186.00
Change %:60.23
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-27 12:24:46
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,684
Low:2,684
High:2,684
Price:2,684
Change:4,266.00
Change %:61.38
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:24
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,606
Low:2,606
High:2,606
Price:2,606
Change:4,344.00
Change %:62.50
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-23 10:43:41
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,531
Low:2,531
High:2,531
Price:2,531
Change:4,419.00
Change %:63.58
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:34
Number:259
Volume:22.789 Million
Value:161.8 billion
First:2,458
Low:2,458
High:2,458
Price:2,458
Change:4,492.00
Change %:64.63
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:54
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,000
Low:4,812
High:5,002
Price:4,812
Change:2,138.00
Change %:30.76
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:57
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,010
Low:4,920
High:5,010
Price:4,990
Change:1,960.00
Change %:28.20
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:38
Number:259
Volume:22.789 Million
Value:161.8 billion
First:4,970
Low:4,940
High:5,050
Price:4,990
Change:1,960.00
Change %:28.20
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,170
Low:4,930
High:5,180
Price:5,020
Change:1,930.00
Change %:27.77
Price:6,950
Change:0.00
Change %:0.00