Hafez Ins.

HFZP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 5,010 27.91
Close: 6,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:13
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,240
Low:5,010
High:5,250
Price:5,010
Change:1,940.00
Change %:27.91
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:49
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,300
Low:5,090
High:5,310
Price:5,090
Change:1,860.00
Change %:26.76
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:35
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,440
Low:5,170
High:5,440
Price:5,170
Change:1,780.00
Change %:25.61
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:45
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,340
Low:5,290
High:5,350
Price:5,300
Change:1,650.00
Change %:23.74
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:40
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:1,750.00
Change %:25.18
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:52
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,050
Low:5,000
High:5,060
Price:5,060
Change:1,890.00
Change %:27.19
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:15
Number:259
Volume:22.789 Million
Value:161.8 billion
First:4,870
Low:4,870
High:4,970
Price:4,920
Change:2,030.00
Change %:29.21
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:13
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,060
Low:4,970
High:5,060
Price:4,970
Change:1,980.00
Change %:28.49
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:49
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,050
Low:5,000
High:5,180
Price:5,180
Change:1,770.00
Change %:25.47
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:36
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,290
Low:5,200
High:5,290
Price:5,200
Change:1,750.00
Change %:25.18
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:12
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,260
Low:5,220
High:5,260
Price:5,220
Change:1,730.00
Change %:24.89
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-19 12:21:34
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,300
Low:5,100
High:5,300
Price:5,120
Change:1,830.00
Change %:26.33
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,340
Low:5,100
High:5,340
Price:5,220
Change:1,730.00
Change %:24.89
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-17 12:20:37
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,210
Low:5,210
High:5,490
Price:5,210
Change:1,740.00
Change %:25.04
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-16 12:19:57
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:1,580.00
Change %:22.73
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-15 12:18:17
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,640
Low:5,400
High:5,650
Price:5,400
Change:1,550.00
Change %:22.30
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-12 12:16:44
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,590
Low:5,420
High:5,590
Price:5,420
Change:1,530.00
Change %:22.01
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-11 11:37:26
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,660
Low:5,380
High:5,660
Price:5,390
Change:1,560.00
Change %:22.45
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,600
Low:5,440
High:5,650
Price:5,440
Change:1,510.00
Change %:21.73
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-09 12:14:17
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,650
Low:5,490
High:5,740
Price:5,490
Change:1,460.00
Change %:21.01
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-08 12:09:24
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,670
Low:5,440
High:5,710
Price:5,690
Change:1,260.00
Change %:18.13
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:26
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,780
Low:5,580
High:5,780
Price:5,580
Change:1,370.00
Change %:19.71
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:31
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,780
Low:5,520
High:5,780
Price:5,600
Change:1,350.00
Change %:19.42
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:33
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,850
Low:5,610
High:5,850
Price:5,610
Change:1,340.00
Change %:19.28
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:46
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,850
Low:5,630
High:5,850
Price:5,670
Change:1,280.00
Change %:18.42
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-11-01 12:02:25
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,760
Low:5,710
High:5,840
Price:5,710
Change:1,240.00
Change %:17.84
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-29 12:00:37
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,710
Low:5,540
High:5,810
Price:5,540
Change:1,410.00
Change %:20.29
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-28 12:18:22
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,580
Low:5,570
High:5,900
Price:5,580
Change:1,370.00
Change %:19.71
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-27 12:23:04
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:1,210.00
Change %:17.41
Price:6,950
Change:0.00
Change %:0.00
Date : 2025-10-26 12:03:55
Number:259
Volume:22.789 Million
Value:161.8 billion
First:5,970
Low:5,800
High:5,990
Price:5,800
Change:1,150.00
Change %:16.55
Price:6,950
Change:0.00
Change %:0.00