Hafez Ins.
HFZP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
6,560
5.61
Close:
6,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 09:55:48 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,560
Low:6,560
High:6,560
|
Price:6,560
Change:390.00
Change %:5.61
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 11:25:36 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,430
Low:6,430
High:6,430
|
Price:6,430
Change:520.00
Change %:7.48
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 10:31:32 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,430
Low:6,430
High:6,430
|
Price:6,430
Change:520.00
Change %:7.48
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 11:22:46 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,430
Low:6,430
High:6,430
|
Price:6,430
Change:520.00
Change %:7.48
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:13:36 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,620
Low:6,620
High:6,620
|
Price:6,620
Change:330.00
Change %:4.75
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 09:57:43 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,760
Low:6,760
High:6,760
|
Price:6,760
Change:190.00
Change %:2.73
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:18:46 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,760
Low:6,760
High:6,760
|
Price:6,760
Change:190.00
Change %:2.73
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 11:51:38 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,760
Low:6,760
High:6,760
|
Price:6,760
Change:190.00
Change %:2.73
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 10:47:43 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,760
Low:6,760
High:6,760
|
Price:6,760
Change:190.00
Change %:2.73
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 09:56:49 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,760
Low:6,760
High:6,760
|
Price:6,760
Change:190.00
Change %:2.73
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 11:42:29 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,760
Low:6,760
High:6,760
|
Price:6,760
Change:190.00
Change %:2.73
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:23:11 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,760
Low:6,760
High:6,760
|
Price:6,760
Change:190.00
Change %:2.73
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:26:48 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:6,760
Low:6,760
High:6,760
|
Price:6,760
Change:190.00
Change %:2.73
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:03:19 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:7,190
Low:6,790
High:7,190
|
Price:6,790
Change:160.00
Change %:2.30
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:28:56 |
Number:259
Volume:22.789 Million
Value:161.8 billion
|
First:7,100
Low:7,100
High:7,100
|
Price:7,100
Change:200.00
Change %:2.90
|
Price:6,950
Change:50.00
Change %:0.73
|
| Date : 2024-02-19 12:27:23 |
Number:64
Volume:5.205 Million
Value:36.9 billion
|
First:7,090
Low:7,090
High:7,090
|
Price:7,090
Change:200.00
Change %:2.90
|
Price:6,900
Change:10.00
Change %:0.15
|
| Date : 2024-02-18 12:14:08 |
Number:32
Volume:1.497 Million
Value:10.61 billion
|
First:7,090
Low:7,090
High:7,090
|
Price:7,090
Change:200.00
Change %:2.90
|
Price:6,890
Change:0.00
Change %:0.00
|
| Date : 2024-02-17 12:25:25 |
Number:208
Volume:14.676 Million
Value:103.53 billion
|
First:7,060
Low:6,660
High:7,060
|
Price:7,060
Change:200.00
Change %:2.92
|
Price:6,890
Change:30.00
Change %:0.44
|
| Date : 2024-02-14 12:29:20 |
Number:63
Volume:3.987 Million
Value:27.35 billion
|
First:6,860
Low:6,860
High:6,860
|
Price:6,860
Change:320.00
Change %:4.89
|
Price:6,860
Change:320.00
Change %:4.89
|
| Date : 2024-02-13 12:42:05 |
Number:22
Volume:1.291 Million
Value:8.69 billion
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:190.00
Change %:2.91
|
Price:6,540
Change:0.00
Change %:0.00
|
| Date : 2024-02-12 12:25:39 |
Number:10
Volume:570,612
Value:3.84 billion
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:190.00
Change %:2.91
|
Price:6,540
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:05:08 |
Number:10
Volume:570,612
Value:3.84 billion
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:190.00
Change %:2.91
|
Price:6,540
Change:0.00
Change %:0.00
|
| Date : 2024-02-07 12:12:09 |
Number:8
Volume:209,492
Value:1.41 billion
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:190.00
Change %:2.91
|
Price:6,540
Change:0.00
Change %:0.00
|
| Date : 2024-02-06 10:21:08 |
Number:10
Volume:390,974
Value:2.63 billion
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:190.00
Change %:2.91
|
Price:6,540
Change:0.00
Change %:0.00
|
| Date : 2024-02-05 12:21:15 |
Number:12
Volume:300,599
Value:1.97 billion
|
First:6,540
Low:6,540
High:6,540
|
Price:6,540
Change:310.00
Change %:4.98
|
Price:6,540
Change:310.00
Change %:4.98
|
| Date : 2024-02-04 11:59:17 |
Number:25
Volume:1.463 Million
Value:9.38 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:180.00
Change %:2.89
|
Price:6,230
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 12:25:46 |
Number:12
Volume:197,318
Value:1.26 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:180.00
Change %:2.89
|
Price:6,230
Change:0.00
Change %:0.00
|
| Date : 2024-01-31 12:28:56 |
Number:14
Volume:525,892
Value:3.37 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:180.00
Change %:2.89
|
Price:6,230
Change:0.00
Change %:0.00
|
| Date : 2024-01-30 12:08:48 |
Number:12
Volume:168,339
Value:1.08 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:180.00
Change %:2.89
|
Price:6,230
Change:0.00
Change %:0.00
|
| Date : 2024-01-29 12:12:30 |
Number:48
Volume:2.926 Million
Value:18.73 billion
|
First:6,400
Low:6,400
High:6,400
|
Price:6,400
Change:180.00
Change %:2.89
|
Price:6,230
Change:10.00
Change %:0.16
|