Karafarin Insur.

KARP | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited

Last: 3,093 11.70
Close: 2,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:14:29
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,090
Low:3,090
High:3,093
Price:3,093
Change:324.00
Change %:11.70
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-13 12:20:44
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,078
Low:2,970
High:3,078
Price:3,078
Change:309.00
Change %:11.16
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-12 12:08:08
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,026
Low:3,000
High:3,044
Price:3,044
Change:275.00
Change %:9.93
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:13
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,938
Low:2,938
High:3,026
Price:3,026
Change:257.00
Change %:9.28
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:42
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,940
Low:2,905
High:2,940
Price:2,940
Change:171.00
Change %:6.18
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-07 12:22:01
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,921
Low:2,921
High:2,921
Price:2,921
Change:152.00
Change %:5.49
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-06 12:25:40
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,877
Low:2,877
High:2,877
Price:2,877
Change:108.00
Change %:3.90
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:24
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,852
Low:2,852
High:2,852
Price:2,852
Change:83.00
Change %:3.00
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-04 12:20:07
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,800
Low:2,800
High:2,824
Price:2,824
Change:139.00
Change %:5.18
Price:2,769
Change:84.00
Change %:3.13
Date : 2025-10-01 12:29:51
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,795
Low:2,794
High:2,795
Price:2,795
Change:110.00
Change %:4.10
Price:2,685
Change:0.00
Change %:0.00
Date : 2025-09-30 12:16:12
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,773
Low:2,773
High:2,773
Price:2,773
Change:88.00
Change %:3.28
Price:2,685
Change:0.00
Change %:0.00
Date : 2025-09-29 12:19:59
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,764
Low:2,764
High:2,764
Price:2,764
Change:80.00
Change %:2.98
Price:2,685
Change:1.00
Change %:0.04
Date : 2025-09-28 11:42:26
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,700
Low:2,700
High:2,702
Price:2,702
Change:105.00
Change %:4.04
Price:2,684
Change:87.00
Change %:3.35
Date : 2025-09-27 12:03:52
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,673
Low:2,672
High:2,674
Price:2,674
Change:77.00
Change %:2.97
Price:2,597
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:41
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,523
Low:2,523
High:2,620
Price:2,600
Change:1.00
Change %:0.04
Price:2,597
Change:4.00
Change %:0.15
Date : 2025-09-23 12:20:18
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,550
Low:2,540
High:2,600
Price:2,600
Change:7.00
Change %:0.27
Price:2,601
Change:6.00
Change %:0.23
Date : 2025-09-22 11:42:59
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,533
Low:2,533
High:2,570
Price:2,540
Change:71.00
Change %:2.72
Price:2,607
Change:4.00
Change %:0.15
Date : 2025-09-21 12:24:04
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,541
Low:2,541
High:2,565
Price:2,541
Change:78.00
Change %:2.98
Price:2,611
Change:8.00
Change %:0.31
Date : 2025-09-20 11:46:25
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,553
Low:2,553
High:2,555
Price:2,553
Change:79.00
Change %:3.00
Price:2,619
Change:13.00
Change %:0.49
Date : 2025-09-17 12:23:17
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,559
Low:2,559
High:2,571
Price:2,570
Change:62.00
Change %:2.36
Price:2,632
Change:0.00
Change %:0.00
Date : 2025-09-16 12:26:32
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,668
Low:2,668
High:2,698
Price:2,690
Change:68.00
Change %:2.59
Price:2,632
Change:10.00
Change %:0.38
Date : 2025-09-15 10:59:53
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,699
Low:2,628
High:2,699
Price:2,699
Change:79.00
Change %:3.02
Price:2,622
Change:2.00
Change %:0.08
Date : 2025-09-14 11:54:39
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,640
Low:2,621
High:2,640
Price:2,640
Change:20.00
Change %:0.76
Price:2,620
Change:0.00
Change %:0.00
Date : 2025-09-13 12:20:44
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,570
Low:2,570
High:2,650
Price:2,650
Change:49.00
Change %:1.88
Price:2,620
Change:19.00
Change %:0.73
Date : 2025-09-09 12:13:46
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,670
Low:2,660
High:2,684
Price:2,684
Change:83.00
Change %:3.19
Price:2,601
Change:0.00
Change %:0.00
Date : 2025-09-08 11:52:32
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,605
Low:2,605
High:2,655
Price:2,650
Change:49.00
Change %:1.88
Price:2,601
Change:0.00
Change %:0.00
Date : 2025-09-07 10:38:36
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,655
Low:2,655
High:2,656
Price:2,656
Change:55.00
Change %:2.12
Price:2,601
Change:0.00
Change %:0.00
Date : 2025-09-06 12:28:18
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,600
Low:2,546
High:2,605
Price:2,551
Change:73.00
Change %:2.78
Price:2,601
Change:23.00
Change %:0.88
Date : 2025-09-03 12:12:37
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,669
Low:2,610
High:2,669
Price:2,650
Change:58.00
Change %:2.24
Price:2,624
Change:32.00
Change %:1.24
Date : 2025-09-02 12:26:38
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,546
Low:2,546
High:2,669
Price:2,669
Change:77.00
Change %:2.97
Price:2,592
Change:0.00
Change %:0.00