Karafarin Insur.

KARP | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited

Last: 2,599 1.13
Close: 2,588 0.70

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:53
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,644
Low:2,599
High:2,644
Price:2,599
Change:29.00
Change %:1.13
Price:2,588
Change:18.00
Change %:0.70
Date : 2025-08-19 12:22:40
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,590
Low:2,590
High:2,630
Price:2,600
Change:34.00
Change %:1.33
Price:2,570
Change:4.00
Change %:0.16
Date : 2025-08-18 12:29:42
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,579
Low:2,577
High:2,610
Price:2,577
Change:12.00
Change %:0.47
Price:2,566
Change:1.00
Change %:0.04
Date : 2025-08-17 12:23:34
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,578
Low:2,566
High:2,630
Price:2,585
Change:21.00
Change %:0.82
Price:2,565
Change:1.00
Change %:0.04
Date : 2025-08-16 12:29:16
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,590
Low:2,548
High:2,621
Price:2,600
Change:55.00
Change %:2.16
Price:2,564
Change:19.00
Change %:0.75
Date : 2025-08-13 09:27:19
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,517
Low:2,516
High:2,517
Price:2,516
Change:77.00
Change %:2.97
Price:2,545
Change:48.00
Change %:1.85
Date : 2025-08-12 12:29:28
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,648
Low:2,601
High:2,648
Price:2,630
Change:37.00
Change %:1.43
Price:2,593
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:36
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,599
Low:2,599
High:2,647
Price:2,647
Change:71.00
Change %:2.76
Price:2,593
Change:17.00
Change %:0.66
Date : 2025-08-10 12:16:42
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,610
Low:2,600
High:2,610
Price:2,600
Change:24.00
Change %:0.93
Price:2,576
Change:0.00
Change %:0.00
Date : 2025-08-09 12:28:43
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,653
Low:2,610
High:2,653
Price:2,610
Change:34.00
Change %:1.32
Price:2,576
Change:0.00
Change %:0.00
Date : 2025-08-06 12:28:29
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,590
Low:2,577
High:2,645
Price:2,620
Change:45.00
Change %:1.75
Price:2,576
Change:1.00
Change %:0.04
Date : 2025-08-05 12:13:10
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,575
Low:2,567
High:2,600
Price:2,599
Change:24.00
Change %:0.93
Price:2,575
Change:0.00
Change %:0.00
Date : 2025-08-04 12:25:07
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,575
Low:2,572
High:2,599
Price:2,599
Change:24.00
Change %:0.93
Price:2,575
Change:0.00
Change %:0.00
Date : 2025-08-03 09:07:02
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,575
Low:2,575
High:2,575
Price:2,575
Change:0.00
Change %:0.00
Price:2,575
Change:0.00
Change %:0.00
Date : 2025-08-02 12:24:20
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,508
Low:2,508
High:2,525
Price:2,508
Change:77.00
Change %:2.98
Price:2,575
Change:10.00
Change %:0.39
Date : 2025-07-30 12:24:47
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,541
Low:2,541
High:2,541
Price:2,541
Change:78.00
Change %:2.98
Price:2,585
Change:34.00
Change %:1.30
Date : 2025-07-29 12:00:24
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,565
Low:2,561
High:2,565
Price:2,561
Change:79.00
Change %:2.99
Price:2,619
Change:21.00
Change %:0.80
Date : 2025-07-28 12:29:30
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,597
Low:2,591
High:2,650
Price:2,650
Change:21.00
Change %:0.79
Price:2,640
Change:31.00
Change %:1.16
Date : 2025-07-27 12:29:45
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,682
Low:2,679
High:2,690
Price:2,680
Change:10.00
Change %:0.38
Price:2,671
Change:1.00
Change %:0.04
Date : 2025-07-26 12:27:58
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,590
Low:2,590
High:2,720
Price:2,696
Change:28.00
Change %:1.05
Price:2,670
Change:2.00
Change %:0.08
Date : 2025-07-23 12:25:35
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,751
Low:2,635
High:2,751
Price:2,635
Change:36.00
Change %:1.35
Price:2,668
Change:3.00
Change %:0.11
Date : 2025-07-22 12:22:10
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,697
Low:2,690
High:2,745
Price:2,700
Change:30.00
Change %:1.12
Price:2,671
Change:1.00
Change %:0.04
Date : 2025-07-21 12:29:53
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,750
Low:2,596
High:2,750
Price:2,635
Change:35.00
Change %:1.31
Price:2,670
Change:0.00
Change %:0.00
Date : 2025-07-20 12:25:54
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,605
Low:2,605
High:2,719
Price:2,717
Change:77.00
Change %:2.92
Price:2,670
Change:30.00
Change %:1.14
Date : 2025-07-19 11:52:05
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,703
Low:2,666
High:2,703
Price:2,703
Change:96.00
Change %:3.68
Price:2,640
Change:33.00
Change %:1.27
Date : 2025-07-16 12:28:19
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,680
Low:2,680
High:2,686
Price:2,686
Change:79.00
Change %:3.03
Price:2,607
Change:0.00
Change %:0.00
Date : 2025-07-15 12:24:09
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,632
Low:2,621
High:2,658
Price:2,654
Change:48.00
Change %:1.84
Price:2,607
Change:1.00
Change %:0.04
Date : 2025-07-14 12:29:22
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,530
Low:2,530
High:2,630
Price:2,630
Change:198.00
Change %:7.00
Price:2,606
Change:222.00
Change %:7.85
Date : 2025-07-08 12:29:59
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,825
Low:2,777
High:2,850
Price:2,777
Change:31.00
Change %:1.13
Price:2,828
Change:82.00
Change %:2.99
Date : 2025-07-01 01:59:58
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,754
Low:2,687
High:2,820
Price:2,786
Change:16.00
Change %:0.58
Price:2,746
Change:24.00
Change %:0.87