Karafarin Insur.

KARP | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 4,070 46.98
Close: 2,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:30:00
Number:92
Volume:2.643 Million
Value:11.54 billion
First:4,170
Low:4,042
High:4,193
Price:4,070
Change:1,301.00
Change %:46.98
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:15
Number:92
Volume:2.643 Million
Value:11.54 billion
First:4,313
Low:4,067
High:4,313
Price:4,190
Change:1,421.00
Change %:51.32
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-23 12:24:19
Number:92
Volume:2.643 Million
Value:11.54 billion
First:4,194
Low:4,120
High:4,197
Price:4,197
Change:1,428.00
Change %:51.57
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:43
Number:92
Volume:2.643 Million
Value:11.54 billion
First:4,079
Low:3,960
High:4,079
Price:4,079
Change:1,310.00
Change %:47.31
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:59
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,964
Low:3,853
High:3,964
Price:3,964
Change:1,195.00
Change %:43.16
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:10
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,787
Low:3,787
High:3,849
Price:3,849
Change:1,080.00
Change %:39.00
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-17 12:20:33
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,629
Low:3,629
High:3,740
Price:3,740
Change:971.00
Change %:35.07
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:34
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,629
Low:3,629
High:3,790
Price:3,629
Change:860.00
Change %:31.06
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-15 12:06:27
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,741
Low:3,741
High:3,855
Price:3,741
Change:972.00
Change %:35.10
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-14 10:26:40
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,856
Low:3,856
High:3,856
Price:3,856
Change:1,087.00
Change %:39.26
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-10 12:08:26
Number:92
Volume:2.643 Million
Value:11.54 billion
First:4,213
Low:3,970
High:4,213
Price:3,970
Change:1,201.00
Change %:43.37
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:05
Number:92
Volume:2.643 Million
Value:11.54 billion
First:4,092
Low:4,091
High:4,092
Price:4,092
Change:1,323.00
Change %:47.78
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-07 12:11:58
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,973
Low:3,973
High:3,973
Price:3,973
Change:1,204.00
Change %:43.48
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:03
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,858
Low:3,858
High:3,858
Price:3,858
Change:1,089.00
Change %:39.33
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:35
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,745
Low:3,745
High:3,746
Price:3,746
Change:977.00
Change %:35.28
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-02-01 12:18:15
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,642
Low:3,602
High:3,642
Price:3,642
Change:873.00
Change %:31.53
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-01-31 12:20:15
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,393
Low:3,393
High:3,601
Price:3,601
Change:832.00
Change %:30.05
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:04
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,426
Low:3,426
High:3,636
Price:3,426
Change:657.00
Change %:23.73
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:37
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,943
Low:2,830
High:2,943
Price:2,831
Change:62.00
Change %:2.24
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:24
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,890
Low:2,800
High:2,900
Price:2,890
Change:121.00
Change %:4.37
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:47
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,930
Low:2,775
High:2,930
Price:2,775
Change:6.00
Change %:0.22
Price:2,769
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:26
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,852
Low:2,852
High:2,998
Price:2,852
Change:83.00
Change %:3.00
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:28
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,988
Low:2,872
High:3,047
Price:2,872
Change:103.00
Change %:3.72
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:43
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,900
Low:2,900
High:2,963
Price:2,963
Change:194.00
Change %:7.01
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,919
Low:2,749
High:2,919
Price:2,919
Change:150.00
Change %:5.42
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:46
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,834
Low:2,815
High:2,834
Price:2,834
Change:65.00
Change %:2.35
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-27 12:22:41
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,756
Low:2,676
High:2,756
Price:2,756
Change:13.00
Change %:0.47
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-24 12:19:39
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,676
Low:2,676
High:2,676
Price:2,676
Change:93.00
Change %:3.36
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-23 11:45:09
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,599
Low:2,599
High:2,599
Price:2,599
Change:170.00
Change %:6.14
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-22 12:17:26
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,524
Low:2,524
High:2,524
Price:2,524
Change:245.00
Change %:8.85
Price:2,769
Change:0.00
Change %:0.00