Karafarin Insur.

KARP | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,972 4.04
Close: 3,041 1.81

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:24:45
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,904
Low:2,899
High:3,040
Price:2,972
Change:125.00
Change %:4.04
Price:3,041
Change:56.00
Change %:1.81
Date : 2024-05-07 12:29:55
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,949
Low:2,943
High:2,956
Price:2,943
Change:154.00
Change %:4.97
Price:3,097
Change:0.00
Change %:0.00
Date : 2024-05-06 12:16:40
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,954
Low:2,954
High:3,012
Price:2,965
Change:136.00
Change %:4.39
Price:3,097
Change:4.00
Change %:0.13
Date : 2024-05-05 12:29:01
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,980
Low:2,961
High:3,111
Price:3,100
Change:16.00
Change %:0.51
Price:3,101
Change:15.00
Change %:0.48
Date : 2024-05-01 12:17:50
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,989
Low:2,971
High:3,041
Price:2,990
Change:314.00
Change %:9.50
Price:3,116
Change:188.00
Change %:5.69
Date : 2024-04-16 11:04:05
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,271
Low:3,271
High:3,271
Price:3,271
Change:33.00
Change %:1.00
Price:3,304
Change:0.00
Change %:0.00
Date : 2024-04-15 12:12:19
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,285
Low:3,284
High:3,285
Price:3,284
Change:41.00
Change %:1.23
Price:3,304
Change:21.00
Change %:0.63
Date : 2024-04-14 12:05:17
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,292
Low:3,292
High:3,358
Price:3,292
Change:33.00
Change %:0.99
Price:3,325
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:52
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,381
Low:3,216
High:3,381
Price:3,216
Change:134.00
Change %:4.00
Price:3,325
Change:25.00
Change %:0.75
Date : 2024-04-09 12:29:16
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,257
Low:3,191
High:3,430
Price:3,330
Change:22.00
Change %:0.66
Price:3,350
Change:2.00
Change %:0.06
Date : 2024-04-08 12:25:10
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,350
Low:3,350
High:3,450
Price:3,351
Change:2.00
Change %:0.06
Price:3,352
Change:3.00
Change %:0.09
Date : 2024-04-07 11:08:36
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,318
Low:3,277
High:3,380
Price:3,360
Change:8.00
Change %:0.24
Price:3,349
Change:3.00
Change %:0.09
Date : 2024-04-06 12:29:01
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,324
Low:3,204
High:3,360
Price:3,240
Change:132.00
Change %:3.92
Price:3,352
Change:20.00
Change %:0.59
Date : 2024-04-03 12:29:32
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,521
Low:3,400
High:3,521
Price:3,425
Change:71.00
Change %:2.12
Price:3,372
Change:18.00
Change %:0.54
Date : 2024-04-02 12:27:05
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,220
Low:3,220
High:3,486
Price:3,435
Change:115.00
Change %:3.46
Price:3,354
Change:34.00
Change %:1.02
Date : 2024-03-30 12:13:10
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,389
Low:3,320
High:3,394
Price:3,320
Change:0.00
Change %:0.00
Price:3,320
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:36
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,234
Low:3,234
High:3,368
Price:3,368
Change:48.00
Change %:1.45
Price:3,320
Change:0.00
Change %:0.00
Date : 2024-03-26 12:04:02
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,483
Low:3,321
High:3,483
Price:3,321
Change:3.00
Change %:0.09
Price:3,320
Change:2.00
Change %:0.06
Date : 2024-03-25 11:32:11
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,480
Low:3,321
High:3,480
Price:3,475
Change:159.00
Change %:4.80
Price:3,318
Change:2.00
Change %:0.06
Date : 2024-03-18 11:25:51
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,325
Low:3,325
High:3,470
Price:3,470
Change:154.00
Change %:4.64
Price:3,316
Change:0.00
Change %:0.00
Date : 2024-03-17 12:28:59
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,348
Low:3,315
High:3,390
Price:3,340
Change:25.00
Change %:0.75
Price:3,316
Change:1.00
Change %:0.03
Date : 2024-03-16 12:27:22
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,202
Low:3,202
High:3,360
Price:3,330
Change:12.00
Change %:0.36
Price:3,315
Change:3.00
Change %:0.09
Date : 2024-03-13 12:13:23
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,313
Low:3,313
High:3,325
Price:3,324
Change:6.00
Change %:0.18
Price:3,318
Change:0.00
Change %:0.00
Date : 2024-03-12 12:14:55
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,412
Low:3,305
High:3,412
Price:3,306
Change:11.00
Change %:0.33
Price:3,318
Change:1.00
Change %:0.03
Date : 2024-03-11 12:28:40
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,270
Low:3,200
High:3,417
Price:3,417
Change:150.00
Change %:4.59
Price:3,317
Change:50.00
Change %:1.53
Date : 2024-03-10 12:23:33
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,270
Low:3,130
High:3,270
Price:3,135
Change:154.00
Change %:4.68
Price:3,267
Change:22.00
Change %:0.67
Date : 2024-03-09 15:35:05
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,287
Low:3,287
High:3,629
Price:3,287
Change:173.00
Change %:5.00
Price:3,289
Change:171.00
Change %:4.94
Date : 2024-03-06 12:29:57
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,380
Low:3,295
High:3,500
Price:3,295
Change:161.00
Change %:4.66
Price:3,460
Change:4.00
Change %:0.12
Date : 2024-03-05 10:55:02
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,351
Low:3,339
High:3,550
Price:3,450
Change:45.00
Change %:1.29
Price:3,456
Change:39.00
Change %:1.12
Date : 2024-03-04 12:25:33
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,385
Low:3,335
High:3,525
Price:3,339
Change:163.00
Change %:4.65
Price:3,495
Change:7.00
Change %:0.20