Karafarin Insur.
KARP |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,780
2.47
Close:
2,720
0.26
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:23 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,779
Low:2,708
High:2,793
|
Price:2,780
Change:67.00
Change %:2.47
|
Price:2,720
Change:7.00
Change %:0.26
|
| Date : 2025-05-06 01:59:18 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,780
Low:2,707
High:2,788
|
Price:2,738
Change:31.00
Change %:1.15
|
Price:2,713
Change:6.00
Change %:0.22
|
| Date : 2025-05-05 01:55:59 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,640
Low:2,640
High:2,708
|
Price:2,708
Change:78.00
Change %:2.97
|
Price:2,707
Change:77.00
Change %:2.93
|
| Date : 2025-05-04 01:58:15 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,622
Low:2,598
High:2,680
|
Price:2,627
Change:1.00
Change %:0.04
|
Price:2,630
Change:4.00
Change %:0.15
|
| Date : 2025-05-03 01:57:43 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,668
Low:2,588
High:2,707
|
Price:2,588
Change:154.00
Change %:5.62
|
Price:2,626
Change:116.00
Change %:4.23
|
| Date : 2025-04-30 01:59:40 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,823
Low:2,660
High:2,823
|
Price:2,660
Change:82.00
Change %:2.99
|
Price:2,742
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:58:32 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,742
Low:2,738
High:2,742
|
Price:2,742
Change:255.00
Change %:10.25
|
Price:2,742
Change:255.00
Change %:10.25
|
| Date : 2025-04-28 01:59:10 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,676
Low:2,676
High:2,676
|
Price:2,676
Change:189.00
Change %:7.60
|
Price:2,487
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 00:55:29 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,635
Low:2,635
High:2,635
|
Price:2,635
Change:148.00
Change %:5.95
|
Price:2,487
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:07 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,595
Low:2,590
High:2,595
|
Price:2,595
Change:108.00
Change %:4.34
|
Price:2,487
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:37:55 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,561
Low:2,561
High:2,561
|
Price:2,561
Change:74.00
Change %:2.98
|
Price:2,487
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:46:24 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,382
Low:2,382
High:2,518
|
Price:2,518
Change:73.00
Change %:2.99
|
Price:2,487
Change:42.00
Change %:1.72
|
| Date : 2025-04-21 01:58:05 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,445
Low:2,406
High:2,445
|
Price:2,445
Change:71.00
Change %:2.99
|
Price:2,445
Change:71.00
Change %:2.99
|
| Date : 2025-04-20 01:47:34 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,410
Low:2,400
High:2,411
|
Price:2,411
Change:70.00
Change %:2.99
|
Price:2,374
Change:33.00
Change %:1.41
|
| Date : 2025-04-19 01:56:46 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,393
Low:2,372
High:2,404
|
Price:2,380
Change:46.00
Change %:1.97
|
Price:2,341
Change:7.00
Change %:0.30
|
| Date : 2025-04-16 01:58:22 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,332
Low:2,330
High:2,389
|
Price:2,350
Change:18.00
Change %:0.77
|
Price:2,334
Change:2.00
Change %:0.09
|
| Date : 2025-04-15 01:58:33 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,331
Low:2,330
High:2,392
|
Price:2,380
Change:50.00
Change %:2.15
|
Price:2,332
Change:2.00
Change %:0.09
|
| Date : 2025-04-14 01:58:56 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,384
Low:2,363
High:2,384
|
Price:2,370
Change:55.00
Change %:2.38
|
Price:2,330
Change:15.00
Change %:0.65
|
| Date : 2025-04-13 01:45:21 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,360
Low:2,360
High:2,362
|
Price:2,362
Change:66.00
Change %:2.88
|
Price:2,315
Change:19.00
Change %:0.83
|
| Date : 2025-04-12 01:57:53 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,296
Low:2,266
High:2,297
|
Price:2,288
Change:14.00
Change %:0.61
|
Price:2,296
Change:6.00
Change %:0.26
|
| Date : 2025-04-09 01:32:15 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,260
Low:2,238
High:2,262
|
Price:2,238
Change:69.00
Change %:2.99
|
Price:2,302
Change:5.00
Change %:0.22
|
| Date : 2025-04-08 01:59:52 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,371
Low:2,312
High:2,371
|
Price:2,315
Change:9.00
Change %:0.39
|
Price:2,307
Change:1.00
Change %:0.04
|
| Date : 2025-04-07 01:57:25 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,311
Low:2,263
High:2,311
|
Price:2,307
Change:5.00
Change %:0.22
|
Price:2,306
Change:6.00
Change %:0.26
|
| Date : 2025-04-06 01:59:55 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,317
Low:2,253
High:2,317
|
Price:2,253
Change:65.00
Change %:2.80
|
Price:2,312
Change:6.00
Change %:0.26
|
| Date : 2025-04-05 01:59:57 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,342
Low:2,294
High:2,342
|
Price:2,295
Change:26.00
Change %:1.12
|
Price:2,318
Change:3.00
Change %:0.13
|
| Date : 2025-03-30 01:59:43 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,257
Low:2,257
High:2,301
|
Price:2,299
Change:26.00
Change %:1.12
|
Price:2,321
Change:4.00
Change %:0.17
|
| Date : 2025-03-29 01:57:04 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,345
Low:2,311
High:2,364
|
Price:2,311
Change:13.00
Change %:0.56
|
Price:2,325
Change:1.00
Change %:0.04
|
| Date : 2025-03-26 01:57:28 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,350
Low:2,304
High:2,360
|
Price:2,355
Change:30.00
Change %:1.29
|
Price:2,324
Change:1.00
Change %:0.04
|
| Date : 2025-03-25 01:49:00 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,391
Low:2,303
High:2,391
|
Price:2,365
Change:43.00
Change %:1.85
|
Price:2,325
Change:3.00
Change %:0.13
|
| Date : 2025-03-18 01:51:46 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,331
Low:2,320
High:2,335
|
Price:2,335
Change:68.00
Change %:3.00
|
Price:2,322
Change:55.00
Change %:2.43
|