Karafarin Insur.
KARP |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,521
0.00
Close:
2,532
0.44
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-03 00:57:36 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,560
Low:2,465
High:2,590
|
Price:2,550
Change:21.00
Change %:0.83
|
Price:2,521
Change:8.00
Change %:0.32
|
| Date : 2024-12-02 00:54:31 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,500
Low:2,500
High:2,572
|
Price:2,542
Change:44.00
Change %:1.76
|
Price:2,529
Change:31.00
Change %:1.24
|
| Date : 2024-12-01 00:59:51 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,448
Low:2,445
High:2,572
|
Price:2,501
Change:0.00
Change %:0.00
|
Price:2,498
Change:3.00
Change %:0.12
|
| Date : 2024-11-30 00:59:27 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,588
Low:2,477
High:2,600
|
Price:2,477
Change:76.00
Change %:2.98
|
Price:2,501
Change:52.00
Change %:2.04
|
| Date : 2024-11-27 00:59:41 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,585
Low:2,530
High:2,587
|
Price:2,540
Change:20.00
Change %:0.78
|
Price:2,553
Change:7.00
Change %:0.27
|
| Date : 2024-11-26 00:59:51 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,600
Low:2,534
High:2,650
|
Price:2,534
Change:78.00
Change %:2.99
|
Price:2,560
Change:52.00
Change %:1.99
|
| Date : 2024-11-25 00:00:00 |
Number:233
Volume:6.36 Million
Value:16.611 billion
|
First:2,540
Low:2,540
High:2,653
|
Price:2,576
Change:0.00
Change %:0.00
|
Price:2,612
Change:36.00
Change %:1.40
|
| Date : 2024-11-24 00:00:00 |
Number:213
Volume:5.99 Million
Value:15.428 billion
|
First:2,580
Low:2,549
High:2,659
|
Price:2,627
Change:0.00
Change %:0.00
|
Price:2,576
Change:51.00
Change %:1.94
|
| Date : 2024-11-23 00:00:00 |
Number:131
Volume:5.647 Million
Value:14.806 billion
|
First:2,619
Low:2,619
High:2,650
|
Price:2,699
Change:0.00
Change %:0.00
|
Price:2,627
Change:72.00
Change %:2.67
|
| Date : 2024-11-20 00:00:00 |
Number:52
Volume:2.589 Million
Value:6.87 billion
|
First:2,690
Low:2,652
High:2,693
|
Price:2,734
Change:0.00
Change %:0.00
|
Price:2,699
Change:35.00
Change %:1.28
|
| Date : 2024-11-19 00:00:00 |
Number:39
Volume:712,888
Value:1.913 billion
|
First:2,741
Low:2,659
High:2,823
|
Price:2,741
Change:0.00
Change %:0.00
|
Price:2,734
Change:7.00
Change %:0.26
|
| Date : 2024-11-18 00:00:00 |
Number:23
Volume:694,317
Value:1.94 billion
|
First:2,734
Low:2,734
High:2,816
|
Price:2,734
Change:0.00
Change %:0.00
|
Price:2,741
Change:7.00
Change %:0.26
|
| Date : 2024-11-17 00:00:00 |
Number:43
Volume:3.08 Million
Value:8.541 billion
|
First:2,773
Low:2,769
High:2,773
|
Price:2,693
Change:0.00
Change %:0.00
|
Price:2,734
Change:41.00
Change %:1.52
|
| Date : 2024-11-16 00:00:00 |
Number:55
Volume:4.656 Million
Value:12.616 billion
|
First:2,649
Low:2,649
High:2,714
|
Price:2,635
Change:0.00
Change %:0.00
|
Price:2,693
Change:58.00
Change %:2.20
|
| Date : 2024-11-13 00:00:00 |
Number:60
Volume:1.926 Million
Value:4.973 billion
|
First:2,585
Low:2,581
High:2,587
|
Price:2,660
Change:0.00
Change %:0.00
|
Price:2,635
Change:25.00
Change %:0.94
|
| Date : 2024-11-12 00:00:00 |
Number:12
Volume:316,673
Value:828.686 Million
|
First:2,585
Low:2,585
High:2,630
|
Price:2,662
Change:0.00
Change %:0.00
|
Price:2,660
Change:2.00
Change %:0.08
|
| Date : 2024-11-11 00:00:00 |
Number:48
Volume:861,065
Value:2.248 billion
|
First:2,613
Low:2,591
High:2,643
|
Price:2,671
Change:0.00
Change %:0.00
|
Price:2,662
Change:9.00
Change %:0.34
|
| Date : 2024-11-10 00:00:00 |
Number:76
Volume:2.251 Million
Value:5.952 billion
|
First:2,608
Low:2,607
High:2,720
|
Price:2,687
Change:0.00
Change %:0.00
|
Price:2,671
Change:16.00
Change %:0.60
|
| Date : 2024-11-09 00:00:00 |
Number:74
Volume:3.394 Million
Value:9.003 billion
|
First:2,652
Low:2,652
High:2,739
|
Price:2,733
Change:0.00
Change %:0.00
|
Price:2,687
Change:46.00
Change %:1.68
|
| Date : 2024-11-06 00:00:00 |
Number:12
Volume:1.414 Million
Value:3.774 billion
|
First:2,670
Low:2,670
High:2,670
|
Price:2,752
Change:0.00
Change %:0.00
|
Price:2,733
Change:19.00
Change %:0.69
|
| Date : 2024-11-05 00:00:00 |
Number:505
Volume:337,500
Value:902.813 Million
|
First:2,675
Low:2,675
High:2,675
|
Price:2,757
Change:0.00
Change %:0.00
|
Price:2,752
Change:5.00
Change %:0.18
|
| Date : 2024-11-04 00:00:00 |
Number:18
Volume:1.745 Million
Value:4.708 billion
|
First:2,698
Low:2,698
High:2,698
|
Price:2,781
Change:0.00
Change %:0.00
|
Price:2,757
Change:24.00
Change %:0.86
|
| Date : 2024-11-03 00:00:00 |
Number:509
Volume:189,499
Value:514.382 Million
|
First:2,746
Low:2,700
High:2,746
|
Price:2,783
Change:0.00
Change %:0.00
|
Price:2,781
Change:2.00
Change %:0.07
|
| Date : 2024-11-02 00:00:00 |
Number:1,007
Volume:444,534
Value:1.214 billion
|
First:2,789
Low:2,704
High:2,789
|
Price:2,787
Change:0.00
Change %:0.00
|
Price:2,783
Change:4.00
Change %:0.14
|
| Date : 2024-10-30 00:00:00 |
Number:1,024
Volume:1.237 Million
Value:3.395 billion
|
First:2,798
Low:2,715
High:2,798
|
Price:2,798
Change:0.00
Change %:0.00
|
Price:2,787
Change:11.00
Change %:0.39
|
| Date : 2024-10-29 00:00:00 |
Number:512
Volume:516,416
Value:1.415 billion
|
First:2,800
Low:2,720
High:2,800
|
Price:2,804
Change:0.00
Change %:0.00
|
Price:2,798
Change:6.00
Change %:0.21
|
| Date : 2024-10-28 00:00:00 |
Number:19
Volume:499,540
Value:1.363 billion
|
First:2,728
Low:2,727
High:2,728
|
Price:2,811
Change:0.00
Change %:0.00
|
Price:2,804
Change:7.00
Change %:0.25
|
| Date : 2024-10-27 00:00:00 |
Number:3
Volume:20,908
Value:57.17 Million
|
First:2,728
Low:2,728
High:2,735
|
Price:2,811
Change:0.00
Change %:0.00
|
Price:2,811
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:10
Volume:141,630
Value:387.115 Million
|
First:2,731
Low:2,729
High:2,896
|
Price:2,813
Change:0.00
Change %:0.00
|
Price:2,811
Change:2.00
Change %:0.07
|
| Date : 2024-10-23 00:00:00 |
Number:3
Volume:177,500
Value:484.753 Million
|
First:2,731
Low:2,731
High:2,731
|
Price:2,815
Change:0.00
Change %:0.00
|
Price:2,813
Change:2.00
Change %:0.07
|