Sina Insurance

VSNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,356 8.52
Close: 2,171 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 11:14:57
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,385
Low:2,356
High:2,497
Price:2,356
Change:185.00
Change %:8.52
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-05-07 12:29:55
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,438
Low:2,400
High:2,441
Price:2,400
Change:229.00
Change %:10.55
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-05-06 12:28:26
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,376
Low:2,300
High:2,380
Price:2,380
Change:209.00
Change %:9.63
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:09
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,318
Low:2,220
High:2,318
Price:2,272
Change:101.00
Change %:4.65
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:44
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,253
Low:2,253
High:2,253
Price:2,253
Change:82.00
Change %:3.78
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-04-16 11:44:08
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,038
Low:2,023
High:2,038
Price:2,038
Change:133.00
Change %:6.13
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-04-15 11:58:07
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,034
Low:2,034
High:2,034
Price:2,034
Change:137.00
Change %:6.31
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-04-14 12:27:25
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,011
Low:2,011
High:2,013
Price:2,013
Change:158.00
Change %:7.28
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-04-13 12:19:15
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,061
Low:2,007
High:2,061
Price:2,007
Change:164.00
Change %:7.55
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:59
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,031
Low:2,010
High:2,092
Price:2,072
Change:99.00
Change %:4.56
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:28
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,089
Low:2,025
High:2,122
Price:2,093
Change:78.00
Change %:3.59
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-04-07 12:26:37
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,076
Low:2,033
High:2,076
Price:2,033
Change:138.00
Change %:6.36
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-04-06 12:27:29
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,107
Low:2,067
High:2,120
Price:2,067
Change:104.00
Change %:4.79
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:17
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,150
Low:2,115
High:2,173
Price:2,115
Change:56.00
Change %:2.58
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-04-02 12:22:55
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,156
Low:2,124
High:2,216
Price:2,126
Change:45.00
Change %:2.07
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:57
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,220
Low:2,154
High:2,220
Price:2,179
Change:8.00
Change %:0.37
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:36
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,255
Low:2,200
High:2,257
Price:2,201
Change:30.00
Change %:1.38
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:30
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,236
Low:2,236
High:2,236
Price:2,236
Change:65.00
Change %:2.99
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:24
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,127
Low:2,127
High:2,207
Price:2,194
Change:23.00
Change %:1.06
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:22
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,135
Low:2,120
High:2,185
Price:2,126
Change:45.00
Change %:2.07
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-03-05 12:11:30
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,161
Low:2,161
High:2,240
Price:2,200
Change:29.00
Change %:1.34
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:24
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,230
Low:2,130
High:2,232
Price:2,130
Change:41.00
Change %:1.89
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:32
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,219
Low:2,190
High:2,219
Price:2,219
Change:48.00
Change %:2.21
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:39
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,105
Low:2,100
High:2,178
Price:2,177
Change:6.00
Change %:0.28
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:46
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,234
Low:2,106
High:2,234
Price:2,150
Change:21.00
Change %:0.97
Price:2,171
Change:0.00
Change %:0.00
Date : 2024-02-19 12:28:12
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,218
Low:2,150
High:2,218
Price:2,217
Change:63.00
Change %:2.93
Price:2,171
Change:17.00
Change %:0.79
Date : 2024-02-18 12:24:00
Number:156
Volume:3.99 Million
Value:8.73 billion
First:2,126
Low:2,126
High:2,191
Price:2,191
Change:63.00
Change %:2.96
Price:2,154
Change:26.00
Change %:1.22
Date : 2024-02-17 12:23:47
Number:113
Volume:2.245 Million
Value:4.77 billion
First:2,118
Low:2,097
High:2,169
Price:2,169
Change:40.00
Change %:1.88
Price:2,128
Change:1.00
Change %:0.05
Date : 2024-02-14 12:29:26
Number:113
Volume:4.339 Million
Value:9.12 billion
First:2,111
Low:2,090
High:2,117
Price:2,100
Change:54.00
Change %:2.51
Price:2,129
Change:25.00
Change %:1.16
Date : 2024-02-13 12:29:32
Number:74
Volume:1.938 Million
Value:4.12 billion
First:2,111
Low:2,111
High:2,150
Price:2,114
Change:48.00
Change %:2.22
Price:2,154
Change:8.00
Change %:0.37