Sina Insurance

VSNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,741 19.81
Close: 2,171 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:57
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,821
Low:1,741
High:1,821
Price:1,741
Change:430.00
Change %:19.81
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:27
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,841
Low:1,749
High:1,841
Price:1,810
Change:361.00
Change %:16.63
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:53
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,806
Low:1,776
High:1,807
Price:1,807
Change:364.00
Change %:16.77
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-04 01:55:24
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,746
Low:1,746
High:1,819
Price:1,746
Change:425.00
Change %:19.58
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-03 01:54:05
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,799
Low:1,799
High:1,800
Price:1,799
Change:372.00
Change %:17.14
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-30 01:55:47
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,853
Low:1,853
High:1,889
Price:1,853
Change:318.00
Change %:14.65
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-29 01:11:40
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,859
Low:1,859
High:1,859
Price:1,859
Change:312.00
Change %:14.37
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:31
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,869
Low:1,869
High:1,869
Price:1,869
Change:302.00
Change %:13.91
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,876
Low:1,876
High:1,877
Price:1,876
Change:295.00
Change %:13.59
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:48
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,987
Low:1,970
High:1,987
Price:1,970
Change:201.00
Change %:9.26
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:31
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,935
Low:1,906
High:1,935
Price:1,935
Change:236.00
Change %:10.87
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:04
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,889
Low:1,860
High:1,899
Price:1,899
Change:272.00
Change %:12.53
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:02
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,803
Low:1,803
High:1,890
Price:1,808
Change:363.00
Change %:16.72
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:54
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,808
Low:1,808
High:1,865
Price:1,808
Change:363.00
Change %:16.72
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:04
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,851
Low:1,834
High:1,851
Price:1,834
Change:337.00
Change %:15.52
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:56
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,936
Low:1,830
High:1,940
Price:1,891
Change:280.00
Change %:12.90
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:56
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,884
Low:1,884
High:1,920
Price:1,884
Change:287.00
Change %:13.22
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-12 00:14:20
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,884
Low:1,884
High:1,884
Price:1,884
Change:287.00
Change %:13.22
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-09 01:46:21
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,890
Low:1,890
High:1,890
Price:1,890
Change:281.00
Change %:12.94
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:36
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,920
Low:1,920
High:2,000
Price:1,920
Change:251.00
Change %:11.56
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:14
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,940
Low:1,940
High:1,940
Price:1,940
Change:231.00
Change %:10.64
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-04-05 00:03:51
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,940
Low:1,940
High:1,940
Price:1,940
Change:231.00
Change %:10.64
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-03-30 01:14:56
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,949
Low:1,949
High:1,949
Price:1,949
Change:222.00
Change %:10.23
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-03-29 01:51:29
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,956
Low:1,956
High:1,956
Price:1,956
Change:215.00
Change %:9.90
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-03-26 01:44:30
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,973
Low:1,973
High:1,973
Price:1,973
Change:198.00
Change %:9.12
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-03-25 01:15:20
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,984
Low:1,984
High:1,984
Price:1,984
Change:187.00
Change %:8.61
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-03-18 01:09:25
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,992
Low:1,992
High:1,992
Price:1,992
Change:179.00
Change %:8.25
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-03-16 01:58:59
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,019
Low:2,019
High:2,019
Price:2,019
Change:152.00
Change %:7.00
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-03-15 00:24:09
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,080
Low:2,080
High:2,147
Price:2,080
Change:91.00
Change %:4.19
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-03-12 01:49:51
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,085
Low:2,085
High:2,085
Price:2,085
Change:86.00
Change %:3.96
Price:2,171
Change:0.00
Change %:0.00