Sina Insurance

VSNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,452 33.12
Close: 2,171 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:28:08
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,398
Low:1,397
High:1,474
Price:1,452
Change:719.00
Change %:33.12
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,439
Low:1,420
High:1,439
Price:1,439
Change:732.00
Change %:33.72
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-12 12:26:52
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,398
Low:1,398
High:1,398
Price:1,398
Change:773.00
Change %:35.61
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-11 12:09:06
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,349
Low:1,349
High:1,358
Price:1,358
Change:813.00
Change %:37.45
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-08 12:23:06
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,317
Low:1,301
High:1,341
Price:1,301
Change:870.00
Change %:40.07
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-07 12:19:31
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,301
Low:1,301
High:1,374
Price:1,374
Change:797.00
Change %:36.71
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-06 12:19:33
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,292
Low:1,292
High:1,367
Price:1,346
Change:825.00
Change %:38.00
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:27
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,349
Low:1,320
High:1,361
Price:1,322
Change:849.00
Change %:39.11
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:18
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,349
Low:1,349
High:1,349
Price:1,349
Change:822.00
Change %:37.86
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:07
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,267
Low:1,267
High:1,335
Price:1,322
Change:849.00
Change %:39.11
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:12
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,255
Low:1,252
High:1,327
Price:1,306
Change:865.00
Change %:39.84
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:51
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,279
Low:1,263
High:1,319
Price:1,280
Change:891.00
Change %:41.04
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:51
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,269
Low:1,258
High:1,282
Price:1,282
Change:889.00
Change %:40.95
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:51
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,239
Low:1,239
High:1,288
Price:1,252
Change:919.00
Change %:42.33
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-23 12:11:46
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,245
Low:1,243
High:1,245
Price:1,243
Change:928.00
Change %:42.75
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-22 12:24:49
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,250
Low:1,250
High:1,260
Price:1,250
Change:921.00
Change %:42.42
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-17 12:00:33
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,252
Low:1,252
High:1,253
Price:1,252
Change:919.00
Change %:42.33
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-16 12:22:16
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,262
Low:1,255
High:1,262
Price:1,262
Change:909.00
Change %:41.87
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-15 12:26:57
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,280
Low:1,266
High:1,290
Price:1,266
Change:905.00
Change %:41.69
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:50
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,302
Low:1,269
High:1,326
Price:1,310
Change:861.00
Change %:39.66
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-13 12:23:30
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,275
Low:1,265
High:1,275
Price:1,265
Change:906.00
Change %:41.73
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:32
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,292
Low:1,273
High:1,308
Price:1,273
Change:898.00
Change %:41.36
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:56
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,281
Low:1,281
High:1,320
Price:1,297
Change:874.00
Change %:40.26
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-07 12:18:25
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,281
Low:1,280
High:1,289
Price:1,288
Change:883.00
Change %:40.67
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-06 12:18:30
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,347
Low:1,280
High:1,347
Price:1,280
Change:891.00
Change %:41.04
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:54
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,284
Low:1,283
High:1,325
Price:1,296
Change:875.00
Change %:40.30
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:41
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,291
Low:1,291
High:1,339
Price:1,301
Change:870.00
Change %:40.07
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-31 12:26:02
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,304
Low:1,304
High:1,320
Price:1,305
Change:866.00
Change %:39.89
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-27 10:29:47
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,309
Low:1,309
High:1,311
Price:1,309
Change:862.00
Change %:39.71
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-26 09:00:51
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,309
Low:1,309
High:1,309
Price:1,309
Change:862.00
Change %:39.71
Price:2,171
Change:0.00
Change %:0.00