S*Iranian Etekai
ETKZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
4,110
0.00
Close:
4,125
0.36
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:05 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,192
Low:4,110
High:4,192
|
Price:4,110
Change:0.00
Change %:0.00
|
Price:4,114
Change:4.00
Change %:0.10
|
| Date : 2024-04-15 12:20:31 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,151
Low:4,151
High:4,151
|
Price:4,151
Change:41.00
Change %:1.00
|
Price:4,110
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:56 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,110
Low:4,110
High:4,110
|
Price:4,110
Change:41.00
Change %:0.99
|
Price:4,110
Change:41.00
Change %:0.99
|
| Date : 2024-04-13 12:29:50 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,349
Low:4,109
High:4,349
|
Price:4,150
Change:74.00
Change %:1.75
|
Price:4,151
Change:73.00
Change %:1.73
|
| Date : 2024-04-09 12:29:20 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,319
Low:4,093
High:4,400
|
Price:4,280
Change:2.00
Change %:0.05
|
Price:4,224
Change:54.00
Change %:1.26
|
| Date : 2024-04-08 12:29:50 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,014
Low:4,014
High:4,375
|
Price:4,319
Change:149.00
Change %:3.57
|
Price:4,278
Change:108.00
Change %:2.59
|
| Date : 2024-04-07 12:30:00 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,290
Low:4,099
High:4,290
|
Price:4,229
Change:28.00
Change %:0.67
|
Price:4,170
Change:31.00
Change %:0.74
|
| Date : 2024-04-06 12:28:42 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,330
Low:4,104
High:4,500
|
Price:4,104
Change:215.00
Change %:4.98
|
Price:4,201
Change:118.00
Change %:2.73
|
| Date : 2024-04-03 12:29:05 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,480
Low:4,202
High:4,480
|
Price:4,334
Change:32.00
Change %:0.73
|
Price:4,319
Change:47.00
Change %:1.08
|
| Date : 2024-04-02 12:29:55 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,674
Low:4,324
High:4,674
|
Price:4,324
Change:227.00
Change %:4.99
|
Price:4,366
Change:185.00
Change %:4.07
|
| Date : 2024-03-30 12:29:29 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,394
Low:4,260
High:4,700
|
Price:4,558
Change:79.00
Change %:1.76
|
Price:4,551
Change:72.00
Change %:1.61
|
| Date : 2024-03-27 12:29:49 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,433
Low:4,433
High:4,590
|
Price:4,450
Change:175.00
Change %:3.78
|
Price:4,479
Change:146.00
Change %:3.16
|
| Date : 2024-03-26 12:29:58 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,717
Low:4,504
High:4,717
|
Price:4,519
Change:123.00
Change %:2.65
|
Price:4,625
Change:17.00
Change %:0.37
|
| Date : 2024-03-25 12:29:56 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,651
Low:4,550
High:4,740
|
Price:4,688
Change:46.00
Change %:0.99
|
Price:4,642
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,770
Low:4,504
High:4,790
|
Price:4,760
Change:19.00
Change %:0.40
|
Price:4,642
Change:99.00
Change %:2.09
|
| Date : 2024-03-17 12:29:28 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,562
Low:4,562
High:4,770
|
Price:4,676
Change:47.00
Change %:1.00
|
Price:4,741
Change:18.00
Change %:0.38
|
| Date : 2024-03-16 12:30:00 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,454
Low:4,400
High:4,794
|
Price:4,550
Change:16.00
Change %:0.35
|
Price:4,723
Change:157.00
Change %:3.44
|
| Date : 2024-03-13 12:29:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,428
Low:4,214
High:4,605
|
Price:4,604
Change:18.00
Change %:0.39
|
Price:4,566
Change:20.00
Change %:0.44
|
| Date : 2024-03-06 12:27:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,628
Low:4,408
High:4,628
|
Price:4,628
Change:220.00
Change %:4.99
|
Price:4,586
Change:178.00
Change %:4.04
|
| Date : 2024-03-05 12:29:57 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,260
Low:4,260
High:4,412
|
Price:4,412
Change:210.00
Change %:5.00
|
Price:4,408
Change:206.00
Change %:4.90
|
| Date : 2024-03-04 12:27:09 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,350
Low:4,113
High:4,350
|
Price:4,204
Change:11.00
Change %:0.26
|
Price:4,202
Change:9.00
Change %:0.22
|
| Date : 2024-03-03 12:29:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,140
Low:4,140
High:4,270
|
Price:4,208
Change:128.00
Change %:3.14
|
Price:4,193
Change:113.00
Change %:2.77
|
| Date : 2024-03-02 12:29:53 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,074
Low:4,023
High:4,100
|
Price:4,099
Change:144.00
Change %:3.64
|
Price:4,080
Change:125.00
Change %:3.16
|
| Date : 2024-02-28 12:29:56 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:3,890
Low:3,765
High:4,065
|
Price:4,016
Change:89.00
Change %:2.27
|
Price:3,955
Change:28.00
Change %:0.71
|
| Date : 2024-02-27 12:29:45 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:3,980
Low:3,770
High:4,077
|
Price:3,900
Change:74.00
Change %:1.86
|
Price:3,927
Change:47.00
Change %:1.18
|
| Date : 2024-02-26 12:30:00 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:3,941
Low:3,861
High:3,999
|
Price:3,965
Change:132.00
Change %:3.22
|
Price:3,974
Change:123.00
Change %:3.00
|
| Date : 2024-02-24 12:29:52 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,020
Low:3,900
High:4,020
|
Price:4,000
Change:97.00
Change %:2.37
|
Price:4,097
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:26:41 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,090
Low:3,975
High:4,100
|
Price:4,020
Change:77.00
Change %:1.88
|
Price:4,097
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:26:19 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:4,037
Low:4,037
High:4,176
|
Price:4,100
Change:1.00
Change %:0.02
|
Price:4,097
Change:4.00
Change %:0.10
|
| Date : 2024-02-19 12:28:42 |
Number:91
Volume:1.284 Million
Value:5.27 billion
|
First:4,002
Low:4,002
High:4,185
|
Price:4,100
Change:111.00
Change %:2.78
|
Price:4,101
Change:112.00
Change %:2.81
|