S*Iranian Etekai

ETKZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,266 20.30
Close: 2,843 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:57
Number:35
Volume:366,517
Value:1.51 billion
First:2,349
Low:2,279
High:2,350
Price:2,282
Change:561.00
Change %:19.73
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-12-03 16:51:55
Number:35
Volume:366,517
Value:1.51 billion
First:2,309
Low:2,237
High:2,345
Price:2,282
Change:561.00
Change %:19.73
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:00
Number:35
Volume:366,517
Value:1.51 billion
First:2,310
Low:2,289
High:2,330
Price:2,292
Change:551.00
Change %:19.38
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:22
Number:35
Volume:366,517
Value:1.51 billion
First:2,349
Low:2,291
High:2,349
Price:2,320
Change:523.00
Change %:18.40
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:35
Volume:366,517
Value:1.51 billion
First:2,284
Low:2,278
High:2,309
Price:2,287
Change:556.00
Change %:19.56
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:31
Number:35
Volume:366,517
Value:1.51 billion
First:2,236
Low:2,225
High:2,256
Price:2,240
Change:603.00
Change %:21.21
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:48
Number:35
Volume:366,517
Value:1.51 billion
First:2,357
Low:2,289
High:2,357
Price:2,320
Change:523.00
Change %:18.40
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:47
Number:35
Volume:366,517
Value:1.51 billion
First:2,324
Low:2,301
High:2,348
Price:2,334
Change:509.00
Change %:17.90
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:18
Number:35
Volume:366,517
Value:1.51 billion
First:2,330
Low:2,294
High:2,345
Price:2,294
Change:549.00
Change %:19.31
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:35
Volume:366,517
Value:1.51 billion
First:2,313
Low:2,285
High:2,329
Price:2,285
Change:558.00
Change %:19.63
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:32
Number:35
Volume:366,517
Value:1.51 billion
First:2,299
Low:2,269
High:2,299
Price:2,285
Change:558.00
Change %:19.63
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:23
Number:35
Volume:366,517
Value:1.51 billion
First:2,292
Low:2,248
High:2,316
Price:2,270
Change:573.00
Change %:20.16
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:13
Number:35
Volume:366,517
Value:1.51 billion
First:2,300
Low:2,220
High:2,319
Price:2,225
Change:618.00
Change %:21.74
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-16 12:25:01
Number:35
Volume:366,517
Value:1.51 billion
First:2,288
Low:2,267
High:2,300
Price:2,268
Change:575.00
Change %:20.23
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:21
Number:35
Volume:366,517
Value:1.51 billion
First:2,300
Low:2,222
High:2,309
Price:2,282
Change:561.00
Change %:19.73
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:35
Number:35
Volume:366,517
Value:1.51 billion
First:2,293
Low:2,279
High:2,323
Price:2,309
Change:534.00
Change %:18.78
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:05
Number:35
Volume:366,517
Value:1.51 billion
First:2,293
Low:2,260
High:2,350
Price:2,280
Change:563.00
Change %:19.80
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-10 12:19:14
Number:35
Volume:366,517
Value:1.51 billion
First:2,293
Low:2,275
High:2,310
Price:2,275
Change:568.00
Change %:19.98
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:52
Number:35
Volume:366,517
Value:1.51 billion
First:2,310
Low:2,246
High:2,310
Price:2,300
Change:543.00
Change %:19.10
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:40
Number:35
Volume:366,517
Value:1.51 billion
First:2,341
Low:2,279
High:2,342
Price:2,317
Change:526.00
Change %:18.50
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:35
Volume:366,517
Value:1.51 billion
First:2,341
Low:2,269
High:2,341
Price:2,300
Change:543.00
Change %:19.10
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:47
Number:35
Volume:366,517
Value:1.51 billion
First:2,330
Low:2,265
High:2,333
Price:2,269
Change:574.00
Change %:20.19
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-03 12:24:44
Number:35
Volume:366,517
Value:1.51 billion
First:2,328
Low:2,235
High:2,328
Price:2,283
Change:560.00
Change %:19.70
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:35
Volume:366,517
Value:1.51 billion
First:2,200
Low:2,200
High:2,330
Price:2,240
Change:603.00
Change %:21.21
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:53
Number:35
Volume:366,517
Value:1.51 billion
First:3,075
Low:2,993
High:3,075
Price:2,995
Change:152.00
Change %:5.35
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:28
Number:35
Volume:366,517
Value:1.51 billion
First:3,074
Low:2,999
High:3,100
Price:3,033
Change:190.00
Change %:6.68
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-20 12:26:23
Number:35
Volume:366,517
Value:1.51 billion
First:3,076
Low:3,021
High:3,076
Price:3,021
Change:178.00
Change %:6.26
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:09
Number:35
Volume:366,517
Value:1.51 billion
First:3,050
Low:3,021
High:3,110
Price:3,076
Change:233.00
Change %:8.20
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:52
Number:35
Volume:366,517
Value:1.51 billion
First:3,082
Low:3,046
High:3,082
Price:3,053
Change:210.00
Change %:7.39
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:57
Number:35
Volume:366,517
Value:1.51 billion
First:3,012
Low:3,000
High:3,047
Price:3,026
Change:183.00
Change %:6.44
Price:2,843
Change:0.00
Change %:0.00