S*Iranian Etekai

ETKZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,997 5.42
Close: 2,843 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 11:52:19
Number:35
Volume:366,517
Value:1.51 billion
First:2,967
Low:2,962
High:2,997
Price:2,997
Change:154.00
Change %:5.42
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:50
Number:35
Volume:366,517
Value:1.51 billion
First:2,997
Low:2,908
High:2,997
Price:2,915
Change:72.00
Change %:2.53
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:21
Number:35
Volume:366,517
Value:1.51 billion
First:3,056
Low:2,964
High:3,061
Price:2,964
Change:121.00
Change %:4.26
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:53
Number:35
Volume:366,517
Value:1.51 billion
First:3,069
Low:3,040
High:3,100
Price:3,040
Change:197.00
Change %:6.93
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:13
Number:35
Volume:366,517
Value:1.51 billion
First:3,056
Low:3,000
High:3,056
Price:3,008
Change:165.00
Change %:5.80
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-07 12:18:28
Number:35
Volume:366,517
Value:1.51 billion
First:3,012
Low:3,012
High:3,014
Price:3,014
Change:171.00
Change %:6.02
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:45
Number:35
Volume:366,517
Value:1.51 billion
First:2,928
Low:2,890
High:2,928
Price:2,928
Change:85.00
Change %:2.99
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-10-05 11:58:01
Number:35
Volume:366,517
Value:1.51 billion
First:2,800
Low:2,771
High:2,858
Price:2,858
Change:83.00
Change %:2.99
Price:2,843
Change:68.00
Change %:2.45
Date : 2025-10-04 12:29:24
Number:35
Volume:366,517
Value:1.51 billion
First:2,750
Low:2,740
High:2,818
Price:2,798
Change:60.00
Change %:2.19
Price:2,775
Change:37.00
Change %:1.35
Date : 2025-10-01 12:29:24
Number:35
Volume:366,517
Value:1.51 billion
First:2,750
Low:2,707
High:2,754
Price:2,708
Change:42.00
Change %:1.53
Price:2,738
Change:12.00
Change %:0.44
Date : 2025-09-30 12:29:49
Number:35
Volume:366,517
Value:1.51 billion
First:2,765
Low:2,680
High:2,765
Price:2,722
Change:84.00
Change %:3.18
Price:2,750
Change:112.00
Change %:4.25
Date : 2025-09-29 12:04:52
Number:35
Volume:366,517
Value:1.51 billion
First:2,759
Low:2,759
High:2,759
Price:2,759
Change:121.00
Change %:4.59
Price:2,638
Change:0.00
Change %:0.00
Date : 2025-09-28 12:27:36
Number:35
Volume:366,517
Value:1.51 billion
First:2,717
Low:2,717
High:2,717
Price:2,717
Change:79.00
Change %:3.00
Price:2,638
Change:0.00
Change %:0.00
Date : 2025-09-27 12:17:33
Number:35
Volume:366,517
Value:1.51 billion
First:2,674
Low:2,610
High:2,676
Price:2,676
Change:221.00
Change %:9.00
Price:2,638
Change:183.00
Change %:7.45
Date : 2025-09-24 12:29:56
Number:35
Volume:366,517
Value:1.51 billion
First:2,599
Low:2,599
High:2,599
Price:2,599
Change:144.00
Change %:5.87
Price:2,455
Change:0.00
Change %:0.00
Date : 2025-09-23 12:06:56
Number:35
Volume:366,517
Value:1.51 billion
First:2,572
Low:2,572
High:2,572
Price:2,572
Change:117.00
Change %:4.77
Price:2,455
Change:0.00
Change %:0.00
Date : 2025-09-22 11:32:30
Number:35
Volume:366,517
Value:1.51 billion
First:2,536
Low:2,536
High:2,536
Price:2,536
Change:81.00
Change %:3.30
Price:2,455
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:40
Number:35
Volume:366,517
Value:1.51 billion
First:2,528
Low:2,528
High:2,528
Price:2,528
Change:73.00
Change %:2.97
Price:2,455
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:54
Number:35
Volume:366,517
Value:1.51 billion
First:2,503
Low:2,400
High:2,505
Price:2,505
Change:72.00
Change %:2.96
Price:2,455
Change:22.00
Change %:0.90
Date : 2025-09-17 12:26:22
Number:35
Volume:366,517
Value:1.51 billion
First:2,397
Low:2,397
High:2,469
Price:2,469
Change:71.00
Change %:2.96
Price:2,433
Change:35.00
Change %:1.46
Date : 2025-09-16 12:28:45
Number:35
Volume:366,517
Value:1.51 billion
First:2,399
Low:2,399
High:2,438
Price:2,438
Change:41.00
Change %:1.71
Price:2,398
Change:1.00
Change %:0.04
Date : 2025-09-15 11:54:11
Number:35
Volume:366,517
Value:1.51 billion
First:2,396
Low:2,396
High:2,403
Price:2,401
Change:4.00
Change %:0.17
Price:2,397
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:35
Number:35
Volume:366,517
Value:1.51 billion
First:2,400
Low:2,399
High:2,442
Price:2,437
Change:66.00
Change %:2.78
Price:2,397
Change:26.00
Change %:1.10
Date : 2025-09-13 12:27:43
Number:35
Volume:366,517
Value:1.51 billion
First:2,441
Low:2,360
High:2,441
Price:2,372
Change:1.00
Change %:0.04
Price:2,371
Change:0.00
Change %:0.00
Date : 2025-09-09 12:16:26
Number:35
Volume:366,517
Value:1.51 billion
First:2,383
Low:2,370
High:2,439
Price:2,371
Change:0.00
Change %:0.00
Price:2,371
Change:0.00
Change %:0.00
Date : 2025-09-08 12:15:17
Number:35
Volume:366,517
Value:1.51 billion
First:2,412
Low:2,376
High:2,412
Price:2,376
Change:5.00
Change %:0.21
Price:2,371
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:28
Number:35
Volume:366,517
Value:1.51 billion
First:2,370
Low:2,370
High:2,410
Price:2,390
Change:19.00
Change %:0.80
Price:2,371
Change:0.00
Change %:0.00
Date : 2025-09-06 12:27:53
Number:35
Volume:366,517
Value:1.51 billion
First:2,400
Low:2,352
High:2,412
Price:2,368
Change:3.00
Change %:0.13
Price:2,371
Change:0.00
Change %:0.00
Date : 2025-09-03 12:28:17
Number:35
Volume:366,517
Value:1.51 billion
First:2,372
Low:2,364
High:2,398
Price:2,365
Change:6.00
Change %:0.25
Price:2,371
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:30
Number:35
Volume:366,517
Value:1.51 billion
First:2,373
Low:2,349
High:2,373
Price:2,349
Change:23.00
Change %:0.97
Price:2,371
Change:1.00
Change %:0.04