S*Iranian Etekai
ETKZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,381
0.00
Close:
2,381
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:22:53 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,405
Low:2,351
High:2,407
|
Price:2,381
Change:0.00
Change %:0.00
|
Price:2,381
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,310
Low:2,310
High:2,449
|
Price:2,394
Change:13.00
Change %:0.55
|
Price:2,381
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:30:00 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,400
Low:2,350
High:2,436
|
Price:2,350
Change:32.00
Change %:1.34
|
Price:2,381
Change:1.00
Change %:0.04
|
| Date : 2025-08-17 12:29:21 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,400
Low:2,390
High:2,449
|
Price:2,390
Change:9.00
Change %:0.38
|
Price:2,382
Change:1.00
Change %:0.04
|
| Date : 2025-08-16 12:29:30 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,320
Low:2,317
High:2,410
|
Price:2,400
Change:12.00
Change %:0.50
|
Price:2,381
Change:7.00
Change %:0.29
|
| Date : 2025-08-13 12:19:54 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,360
Low:2,357
High:2,361
|
Price:2,357
Change:72.00
Change %:2.96
|
Price:2,388
Change:41.00
Change %:1.69
|
| Date : 2025-08-12 12:27:02 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,379
Low:2,379
High:2,385
|
Price:2,380
Change:72.00
Change %:2.94
|
Price:2,429
Change:23.00
Change %:0.94
|
| Date : 2025-08-11 12:19:04 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,383
Low:2,383
High:2,420
|
Price:2,385
Change:84.00
Change %:3.40
|
Price:2,452
Change:17.00
Change %:0.69
|
| Date : 2025-08-10 12:20:17 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,401
Low:2,395
High:2,420
|
Price:2,401
Change:68.00
Change %:2.75
|
Price:2,469
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:26:48 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,460
Low:2,405
High:2,463
|
Price:2,410
Change:60.00
Change %:2.43
|
Price:2,469
Change:1.00
Change %:0.04
|
| Date : 2025-08-06 11:57:52 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,411
Low:2,406
High:2,420
|
Price:2,407
Change:74.00
Change %:2.98
|
Price:2,470
Change:11.00
Change %:0.44
|
| Date : 2025-08-05 12:28:45 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,481
Low:2,470
High:2,483
|
Price:2,473
Change:9.00
Change %:0.36
|
Price:2,481
Change:1.00
Change %:0.04
|
| Date : 2025-08-04 12:27:00 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,485
Low:2,467
High:2,485
|
Price:2,470
Change:14.00
Change %:0.56
|
Price:2,482
Change:2.00
Change %:0.08
|
| Date : 2025-08-03 12:29:37 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,487
Low:2,472
High:2,487
|
Price:2,472
Change:17.00
Change %:0.68
|
Price:2,484
Change:5.00
Change %:0.20
|
| Date : 2025-08-02 12:15:42 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,484
Low:2,478
High:2,499
|
Price:2,478
Change:16.00
Change %:0.64
|
Price:2,489
Change:5.00
Change %:0.20
|
| Date : 2025-07-30 12:29:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,450
Low:2,432
High:2,450
|
Price:2,432
Change:75.00
Change %:2.99
|
Price:2,494
Change:13.00
Change %:0.52
|
| Date : 2025-07-29 11:50:33 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,446
Low:2,446
High:2,450
|
Price:2,446
Change:75.00
Change %:2.98
|
Price:2,507
Change:14.00
Change %:0.56
|
| Date : 2025-07-28 12:29:25 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,590
Low:2,511
High:2,590
|
Price:2,511
Change:77.00
Change %:2.98
|
Price:2,521
Change:67.00
Change %:2.59
|
| Date : 2025-07-27 12:29:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,600
Low:2,550
High:2,600
|
Price:2,550
Change:41.00
Change %:1.58
|
Price:2,588
Change:3.00
Change %:0.12
|
| Date : 2025-07-26 12:11:56 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,515
Low:2,514
High:2,640
|
Price:2,584
Change:5.00
Change %:0.19
|
Price:2,591
Change:2.00
Change %:0.08
|
| Date : 2025-07-23 11:51:28 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,669
Low:2,550
High:2,669
|
Price:2,589
Change:3.00
Change %:0.12
|
Price:2,589
Change:3.00
Change %:0.12
|
| Date : 2025-07-22 12:29:03 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,598
Low:2,597
High:2,598
|
Price:2,597
Change:74.00
Change %:2.93
|
Price:2,592
Change:69.00
Change %:2.74
|
| Date : 2025-07-21 12:19:55 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,565
Low:2,565
High:2,565
|
Price:2,565
Change:74.00
Change %:2.97
|
Price:2,523
Change:32.00
Change %:1.29
|
| Date : 2025-07-20 12:26:08 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,450
Low:2,421
High:2,549
|
Price:2,549
Change:74.00
Change %:2.99
|
Price:2,491
Change:16.00
Change %:0.65
|
| Date : 2025-07-19 12:15:11 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,510
Low:2,466
High:2,544
|
Price:2,480
Change:8.00
Change %:0.32
|
Price:2,475
Change:3.00
Change %:0.12
|
| Date : 2025-07-16 12:29:28 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,540
Low:2,499
High:2,541
|
Price:2,510
Change:43.00
Change %:1.74
|
Price:2,472
Change:5.00
Change %:0.20
|
| Date : 2025-07-15 12:29:35 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,487
Low:2,470
High:2,500
|
Price:2,500
Change:36.00
Change %:1.46
|
Price:2,467
Change:3.00
Change %:0.12
|
| Date : 2025-07-14 12:21:03 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,493
Low:2,433
High:2,493
|
Price:2,445
Change:24.00
Change %:0.97
|
Price:2,464
Change:5.00
Change %:0.20
|
| Date : 2025-07-13 12:28:57 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,529
Low:2,429
High:2,529
|
Price:2,489
Change:15.00
Change %:0.60
|
Price:2,469
Change:35.00
Change %:1.40
|
| Date : 2025-07-12 12:25:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,554
Low:2,487
High:2,554
|
Price:2,530
Change:50.00
Change %:2.02
|
Price:2,504
Change:24.00
Change %:0.97
|