S*Iranian Etekai
ETKZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,233
2.87
Close:
2,267
1.39
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:35 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,300
Low:2,231
High:2,300
|
Price:2,233
Change:66.00
Change %:2.87
|
Price:2,267
Change:32.00
Change %:1.39
|
| Date : 2024-11-19 00:59:33 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,353
Low:2,263
High:2,353
|
Price:2,264
Change:62.00
Change %:2.67
|
Price:2,299
Change:27.00
Change %:1.16
|
| Date : 2024-11-18 00:59:57 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,294
Low:2,294
High:2,415
|
Price:2,307
Change:60.00
Change %:2.54
|
Price:2,326
Change:41.00
Change %:1.73
|
| Date : 2024-11-17 00:57:33 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,375
Low:2,237
High:2,375
|
Price:2,338
Change:64.00
Change %:2.81
|
Price:2,367
Change:93.00
Change %:4.09
|
| Date : 2024-11-16 00:59:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,342
Low:2,342
High:2,342
|
Price:2,342
Change:227.00
Change %:8.84
|
Price:2,274
Change:295.00
Change %:11.48
|
| Date : 2024-10-29 12:21:39 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,663
Low:2,663
High:2,663
|
Price:2,663
Change:100.00
Change %:3.90
|
Price:2,569
Change:6.00
Change %:0.23
|
| Date : 2024-10-21 12:22:53 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,488
Low:2,488
High:2,488
|
Price:2,488
Change:76.00
Change %:2.96
|
Price:2,563
Change:1.00
Change %:0.04
|
| Date : 2024-10-20 12:28:33 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,516
Low:2,498
High:2,555
|
Price:2,498
Change:77.00
Change %:2.99
|
Price:2,564
Change:11.00
Change %:0.43
|
| Date : 2024-10-19 12:14:48 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,516
Low:2,516
High:2,517
|
Price:2,516
Change:77.00
Change %:2.97
|
Price:2,575
Change:18.00
Change %:0.69
|
| Date : 2024-10-16 12:22:46 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,637
Low:2,519
High:2,637
|
Price:2,522
Change:72.00
Change %:2.78
|
Price:2,593
Change:1.00
Change %:0.04
|
| Date : 2024-10-15 12:11:40 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,523
Low:2,523
High:2,524
|
Price:2,523
Change:78.00
Change %:3.00
|
Price:2,594
Change:7.00
Change %:0.27
|
| Date : 2024-10-14 12:28:37 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,552
Low:2,547
High:2,560
|
Price:2,550
Change:75.00
Change %:2.86
|
Price:2,601
Change:24.00
Change %:0.91
|
| Date : 2024-10-13 12:26:38 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,679
Low:2,624
High:2,679
|
Price:2,624
Change:5.00
Change %:0.19
|
Price:2,625
Change:6.00
Change %:0.23
|
| Date : 2024-10-12 12:29:53 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,694
Low:2,623
High:2,694
|
Price:2,668
Change:52.00
Change %:1.99
|
Price:2,619
Change:3.00
Change %:0.12
|
| Date : 2024-10-09 12:28:29 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,644
Low:2,593
High:2,644
|
Price:2,596
Change:23.00
Change %:0.88
|
Price:2,616
Change:3.00
Change %:0.12
|
| Date : 2024-10-08 12:29:44 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,649
Low:2,598
High:2,649
|
Price:2,598
Change:26.00
Change %:0.99
|
Price:2,619
Change:5.00
Change %:0.19
|
| Date : 2024-10-07 11:02:20 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,602
Low:2,602
High:2,635
|
Price:2,602
Change:26.00
Change %:0.99
|
Price:2,624
Change:4.00
Change %:0.15
|
| Date : 2024-10-06 12:24:46 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,612
Low:2,604
High:2,612
|
Price:2,604
Change:37.00
Change %:1.40
|
Price:2,628
Change:13.00
Change %:0.49
|
| Date : 2024-09-29 10:00:46 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,611
Low:2,611
High:2,663
|
Price:2,663
Change:47.00
Change %:1.80
|
Price:2,641
Change:25.00
Change %:0.96
|
| Date : 2024-09-28 12:29:24 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,603
Low:2,603
High:2,655
|
Price:2,655
Change:169.00
Change %:6.80
|
Price:2,616
Change:130.00
Change %:5.23
|
| Date : 2024-09-25 12:18:16 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,676
Low:2,676
High:2,676
|
Price:2,676
Change:190.00
Change %:7.64
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:18:29 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,623
Low:2,623
High:2,623
|
Price:2,623
Change:137.00
Change %:5.51
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:25:28 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,571
Low:2,571
High:2,571
|
Price:2,571
Change:85.00
Change %:3.42
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 11:50:58 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,560
Low:2,560
High:2,560
|
Price:2,560
Change:74.00
Change %:2.98
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 11:46:25 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,544
Low:2,510
High:2,548
|
Price:2,548
Change:74.00
Change %:2.99
|
Price:2,486
Change:12.00
Change %:0.49
|
| Date : 2024-09-17 12:29:34 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,477
Low:2,468
High:2,543
|
Price:2,540
Change:69.00
Change %:2.79
|
Price:2,474
Change:3.00
Change %:0.12
|
| Date : 2024-09-16 12:29:58 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,444
Low:2,430
High:2,477
|
Price:2,477
Change:1.00
Change %:0.04
|
Price:2,471
Change:5.00
Change %:0.20
|
| Date : 2024-09-15 12:27:56 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,440
Low:2,440
High:2,500
|
Price:2,478
Change:0.00
Change %:0.00
|
Price:2,476
Change:2.00
Change %:0.08
|
| Date : 2024-09-14 12:06:02 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,440
Low:2,440
High:2,530
|
Price:2,491
Change:13.00
Change %:0.53
|
Price:2,478
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:48:06 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,539
Low:2,451
High:2,540
|
Price:2,480
Change:2.00
Change %:0.08
|
Price:2,478
Change:0.00
Change %:0.00
|