بیمه هوشمند فردا

وفردا | Stocks - Fara Bourse

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,989 80.65

Close: 1,101 0.00

بیمه هوشمند فردا

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2025-05-19 00:59:45	Number:96 Volume:4.327 Million Value:4.76 billion	First:1,940 Low:1,932 High:1,940	Price:1,940 Change:839.00 Change %:76.20	Price:1,101 Change:0.00 Change %:0.00
Date : 2025-05-17 01:52:15	Number:96 Volume:4.327 Million Value:4.76 billion	First:1,830 Low:1,830 High:1,830	Price:1,830 Change:1,051.00 Change %:134.92	Price:1,101 Change:322.00 Change %:41.34
Date : 2025-02-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-24 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-16 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-15 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-02-01 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-21 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-15 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00
Date : 2025-01-13 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:779 Change:0.00 Change %:0.00	Price:779 Change:0.00 Change %:0.00