آریان کیمیا تک
کیمیاتک |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
10,120
8.83
Close:
11,100
0.00
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,120 | Close | 11,100 0.00 |
High | 10,120 | Low | 10,120 |
Volume | 117,953 | Times | 110 |
Price Range: | 10,930 - 12,570 | Value | 1.38 billion |
Base volume | 2.4 Million | Volume limit | 1 - 100,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
9 | Number of buyers | 3 |
55,181 | Purchase volume | 62,772 |
72 | Seller number | 1 |
75,111 | Sales volume | 42,842 |
19,930 | Change of ownership | 19,930 |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number4,713 | Buy11,840 | Sell11,870 | Number3,858 | Order4 |
Order2 | Number10,950 | Buy11,830 | Sell11,880 | Number8,444 | Order3 |
Order3 | Number14,260 | Buy11,820 | Sell11,940 | Number2,000 | Order1 |
Order3 | Number15,290 | Buy11,810 | Sell11,950 | Number25,000 | Order1 |
Order4 | Number17,620 | Buy11,800 | Sell11,970 | Number2,560 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,170 | دوره | 9 ماهه |
سود TTM | 1,483 | ||
P/E TTM | 7.925 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,533 | P/E مجمع | 7.66 |
Cash profit | 900 | ||
Distribution percentage | 58.71 % |
Yield and liquidity
3 Months | 16.11 % | Rank | 418 |
6 Months | 19.9 % | Rank | 555 |
9 Months | 15.78 % | Rank | 525 |
1 year old | 71.53 % | Rank | 449 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
70.5 Thousand billion
Market Value
5.31
P/B
% 19.11
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:56:51 | Close : 11,100 | Change % : 0.00 | Volume : 117,953 | Times : 110 |
Date : 2025-06-30 06:25:31 | Close : 11,100 | Change % : 0.00 | Volume : 117,953 | Times : 110 |
Date : 2025-06-29 01:57:32 | Close : 11,100 | Change % : 0.00 | Volume : 117,953 | Times : 110 |
Date : 2025-06-28 01:55:23 | Close : 11,100 | Change % : 0.63 | Volume : 117,953 | Times : 110 |
Date : 2025-06-11 01:59:12 | Close : 11,170 | Change % : 0.00 | Volume : 117,953 | Times : 110 |
Date : 2025-06-10 01:57:27 | Close : 11,170 | Change % : 0.18 | Volume : 117,953 | Times : 110 |
Date : 2025-06-09 01:38:01 | Close : 11,190 | Change % : 1.84 | Volume : 117,953 | Times : 110 |
Date : 2025-06-08 01:59:52 | Close : 11,400 | Change % : 0.87 | Volume : 117,953 | Times : 110 |
Date : 2025-06-07 01:52:36 | Close : 11,500 | Change % : 0.17 | Volume : 117,953 | Times : 110 |
Date : 2025-06-03 01:59:59 | Close : 11,520 | Change % : 0.17 | Volume : 117,953 | Times : 110 |
Date : 2025-06-02 01:59:06 | Close : 11,540 | Change % : 0.00 | Volume : 117,953 | Times : 110 |
Date : 2025-06-01 03:30:34 | Close : 11,540 | Change % : 1.20 | Volume : 117,953 | Times : 110 |
Date : 2025-05-31 01:54:42 | Close : 11,680 | Change % : 3.00 | Volume : 117,953 | Times : 110 |
Date : 2025-05-28 01:59:58 | Close : 11,340 | Change % : 3.00 | Volume : 117,953 | Times : 110 |
Date : 2025-05-27 01:59:49 | Close : 11,010 | Change % : 0.09 | Volume : 117,953 | Times : 110 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 150.00 4,910 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2025-07-01 |
Symbol : GTSH | Last : 84.00 2,728 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2025-07-01 |
Symbol : SHOY | Last : 510.00 16,670 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2025-07-01 |
Symbol : GARN | Last : 460.00 13,090 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2025-07-01 |
Symbol : PKBP | Last : 9,250 90,400 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2025-07-01 |
Symbol : KAFP | Last : 4,670 19,180 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2025-06-28 |
Symbol : TOPP | Last : 5,130 13,480 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2025-06-02 |
Symbol : PAKS | Last : 59.00 1,959 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2025-07-01 |
Symbol : PASH | Last : - 4,290 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2025-07-01 |
Symbol : SYNZ | Last : 112.00 3,632 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2025-07-01 |