آریان کیمیا تک

کیمیاتک | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

Authorized

Last Price: 24,670 2.96

Close Price: 24,600

Attribute	Values	Attribute	Values
Reopening	24,670	Close	24,600 640.00
High	24,670	Low	23,250
Volume	25.347 Million	Count	1,051
Price Limit	24,600 - 24,600	Value	623.622 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 24,670	Low: 23,250	High: 24,670	Close: 24,600	Change (%): 2.67	Volume: 25.347 Million	Count: 1,051
Date: 2026/10/20	Reopening: 23,970	Low: 23,750	High: 23,970	Close: 23,960	Change (%): 2.92	Volume: 25.421 Million	Count: 1,580
Date: 2026/10/19	Reopening: 23,290	Low: 23,010	High: 23,290	Close: 23,280	Change (%): 2.92	Volume: 25.332 Million	Count: 1,310
Date: 2026/10/18	Reopening: 21,600	Low: 21,600	High: 22,640	Close: 22,620	Change (%): 2.86	Volume: 17.303 Million	Count: 678
Date: 2026/10/17	Reopening: 21,950	Low: 21,950	High: 22,990	Close: 21,990	Change (%): 2.79	Volume: 11.539 Million	Count: 698
Date: 2026/10/14	Reopening: 22,620	Low: 22,600	High: 23,000	Close: 22,620	Change (%): 2.88	Volume: 5.05 Million	Count: 598
Date: 2026/10/13	Reopening: 23,300	Low: 22,750	High: 23,300	Close: 23,290	Change (%): 2.92	Volume: 15.048 Million	Count: 816
Date: 2026/10/12	Reopening: 22,000	Low: 22,000	High: 22,640	Close: 22,630	Change (%): 2.91	Volume: 6.135 Million	Count: 561
Date: 2026/10/11	Reopening: 22,480	Low: 21,890	High: 22,490	Close: 21,990	Change (%): 2.53	Volume: 20.38 Million	Count: 1,431
Date: 2026/10/10	Reopening: 23,560	Low: 22,490	High: 23,560	Close: 22,560	Change (%): 2.67	Volume: 27.034 Million	Count: 1,590
Date: 2026/10/07	Reopening: 23,700	Low: 23,000	High: 24,100	Close: 23,180	Change (%): 2.24	Volume: 15.114 Million	Count: 1,906
Date: 2026/10/06	Reopening: 23,500	Low: 23,080	High: 24,200	Close: 23,710	Change (%): 0.29	Volume: 26.824 Million	Count: 2,148
Date: 2026/10/05	Reopening: 23,880	Low: 22,880	High: 23,880	Close: 23,780	Change (%): 2.54	Volume: 84.184 Million	Count: 3,182
Date: 2026/10/04	Reopening: 23,190	Low: 23,190	High: 23,190	Close: 23,190	Change (%): 2.98	Volume: 16.039 Million	Count: 550
Date: 2026/10/03	Reopening: 22,520	Low: 22,520	High: 22,520	Close: 22,520	Change (%): 2.97	Volume: 913,896	Count: 88

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,790	Change: 60.00	Percent: 2.11	Volume: 55.697 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: شپاکسا	Close: 2,664	Change: 72.00	Percent: 2.63	Volume: 228.208 میلیون	Market Cap: 85.716 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 3,250	Change: 10.00	Percent: 0.31	Volume: 75.989 میلیون	Market Cap: 53.72 هزار میلیارد
Symbol: ساینا	Close: 7,050	Change: 110.00	Percent: 1.59	Volume: 105.071 میلیون	Market Cap: 30.315 هزار میلیارد
Symbol: پاکشو	Close: 13,910	Change: 320.00	Percent: 2.25	Volume: 2.665 میلیون	Market Cap: 1105.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 31.578 هزار میلیارد