آریان کیمیا تک

کیمیاتک | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 8,440 0.24
Close: 8,420 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 8,440 Close 8,420 0.00
High 8,440 Low 8,440
Volume 117,953 Times 110
Price Range:  10,930 - 12,570 Value 1.38 billion
Base volume 2.4 Million Volume limit 1 - 100,000

Trades

2026-05-26
True Legal
9 Number of buyers 3
55,181 Purchase volume 62,772
72 Seller number 1
75,111 Sales volume 42,842
19,930 Change of ownership 19,930

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order2 Number4,713 Buy11,840 Sell11,870 Number3,858 Order4
Order2 Number10,950 Buy11,830 Sell11,880 Number8,444 Order3
Order3 Number14,260 Buy11,820 Sell11,940 Number2,000 Order1
Order3 Number15,290 Buy11,810 Sell11,950 Number25,000 Order1
Order4 Number17,620 Buy11,800 Sell11,970 Number2,560 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,170 دوره 9 ماهه
سود TTM 1,483
P/E TTM 7.925

DPS

The last assembly 2023-03-20
Real profit 1,533 P/E مجمع 7.66
Cash profit 900
Distribution percentage 58.71 %

Yield and liquidity

3 Months 16.11 % Rank 418
6 Months 19.9 % Rank 555
9 Months 15.78 % Rank 525
1 year old 71.53 % Rank 449
Big
Medium
Small
Growth Middle Value
70.5 Thousand billion

Market Value

4.92

P/B

% 19.11

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:29:34 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-05-25 13:28:58 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-05-24 13:17:39 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-05-23 13:26:27 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-05-20 13:26:46 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-05-19 13:29:23 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-02-28 09:47:07 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-02-25 12:29:34 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-02-24 12:28:42 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-02-23 12:27:39 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-02-22 12:15:57 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-02-21 12:02:20 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-02-18 12:28:37 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-02-17 12:28:38 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
Date : 2026-02-16 12:29:42 Close : 8,420 Change % : 0.00 Volume : 117,953 Times : 110
More

Related

Symbol Last Volume Market Value
Symbol : GARN Last : 830.00 11,790 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 2026-05-26
Symbol : SHOY Last : 5,060 23,310 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 2026-05-26
Symbol : GTSH Last : 490.00 3,250 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 2026-05-26
Symbol : KAFP Last : 22,850 1,000 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 2026-05-25
Symbol : PKBP Last : 63,550 144,700 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 2026-02-25
Symbol : TOPP Last : 17,610 1,000 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 2026-05-25
Symbol : PAKS Last : 151.00 1,918 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 2026-05-26
Symbol : BMPS Last : 3,820 1,320 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 2026-05-26
Symbol : SYNZ Last : 1,101 4,408 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 2026-05-26
Symbol : PASH Last : 258.00 5,318 Volume : 84,577 Market Value : 291.36 Thousand billion Date : 2026-05-26
More

Comments & Analysis