آریان کیمیا تک

کیمیاتک | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 15,500 0.26
Close: 15,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:58
Number:110
Volume:117,953
Value:1.38 billion
First:15,700
Low:15,490
High:15,800
Price:15,540
Change:10.00
Change %:0.06
Price:15,540
Change:10.00
Change %:0.06
Date : 2024-11-19 00:59:41
Number:110
Volume:117,953
Value:1.38 billion
First:15,800
Low:15,660
High:15,960
Price:15,700
Change:200.00
Change %:1.29
Price:15,530
Change:30.00
Change %:0.19
Date : 2024-11-18 00:53:43
Number:110
Volume:117,953
Value:1.38 billion
First:15,350
Low:15,340
High:15,820
Price:15,820
Change:460.00
Change %:3.00
Price:15,500
Change:140.00
Change %:0.91
Date : 2024-11-17 00:56:16
Number:110
Volume:117,953
Value:1.38 billion
First:15,370
Low:15,160
High:15,860
Price:15,170
Change:90.00
Change %:0.59
Price:15,360
Change:100.00
Change %:0.66
Date : 2024-11-16 00:59:31
Number:110
Volume:117,953
Value:1.38 billion
First:15,260
Low:15,250
High:15,710
Price:15,550
Change:600.00
Change %:4.01
Price:15,260
Change:310.00
Change %:2.07
Date : 2024-11-05 10:23:37
Number:110
Volume:117,953
Value:1.38 billion
First:14,950
Low:14,950
High:14,960
Price:14,960
Change:300.00
Change %:2.05
Price:14,950
Change:290.00
Change %:1.98
Date : 2024-10-21 12:26:33
Number:110
Volume:117,953
Value:1.38 billion
First:14,420
Low:14,420
High:14,590
Price:14,420
Change:450.00
Change %:3.03
Price:14,660
Change:210.00
Change %:1.41
Date : 2024-10-20 12:29:35
Number:110
Volume:117,953
Value:1.38 billion
First:14,430
Low:14,430
High:14,430
Price:14,430
Change:440.00
Change %:2.96
Price:14,870
Change:0.00
Change %:0.00
Date : 2024-10-19 12:27:44
Number:110
Volume:117,953
Value:1.38 billion
First:14,900
Low:14,520
High:14,900
Price:14,520
Change:380.00
Change %:2.55
Price:14,870
Change:30.00
Change %:0.20
Date : 2024-10-16 12:29:59
Number:110
Volume:117,953
Value:1.38 billion
First:14,500
Low:14,500
High:15,000
Price:14,900
Change:320.00
Change %:2.20
Price:14,900
Change:320.00
Change %:2.20
Date : 2024-10-15 12:29:35
Number:110
Volume:117,953
Value:1.38 billion
First:14,160
Low:14,160
High:15,020
Price:14,560
Change:30.00
Change %:0.21
Price:14,580
Change:10.00
Change %:0.07
Date : 2024-10-14 12:29:31
Number:110
Volume:117,953
Value:1.38 billion
First:14,200
Low:14,080
High:14,870
Price:14,480
Change:40.00
Change %:0.28
Price:14,590
Change:150.00
Change %:1.04
Date : 2024-10-13 12:27:35
Number:110
Volume:117,953
Value:1.38 billion
First:14,590
Low:14,320
High:14,590
Price:14,590
Change:420.00
Change %:2.96
Price:14,440
Change:270.00
Change %:1.91
Date : 2024-10-12 12:24:26
Number:110
Volume:117,953
Value:1.38 billion
First:14,490
Low:14,300
High:14,490
Price:14,490
Change:420.00
Change %:2.99
Price:14,170
Change:100.00
Change %:0.71
Date : 2024-10-09 12:28:55
Number:110
Volume:117,953
Value:1.38 billion
First:14,170
Low:14,160
High:14,170
Price:14,170
Change:140.00
Change %:1.00
Price:14,070
Change:40.00
Change %:0.29
Date : 2024-10-08 12:28:01
Number:110
Volume:117,953
Value:1.38 billion
First:13,850
Low:13,850
High:14,090
Price:14,090
Change:130.00
Change %:0.93
Price:14,030
Change:70.00
Change %:0.50
Date : 2024-10-07 12:29:46
Number:110
Volume:117,953
Value:1.38 billion
First:13,710
Low:13,710
High:13,970
Price:13,970
Change:130.00
Change %:0.94
Price:13,960
Change:120.00
Change %:0.87
Date : 2024-10-06 12:19:45
Number:110
Volume:117,953
Value:1.38 billion
First:13,740
Low:13,740
High:13,760
Price:13,740
Change:310.00
Change %:2.21
Price:13,840
Change:210.00
Change %:1.50
Date : 2024-09-29 10:05:07
Number:110
Volume:117,953
Value:1.38 billion
First:14,020
Low:14,020
High:14,060
Price:14,060
Change:30.00
Change %:0.21
Price:14,050
Change:20.00
Change %:0.14
Date : 2024-09-28 12:29:03
Number:110
Volume:117,953
Value:1.38 billion
First:13,920
Low:13,920
High:14,200
Price:14,020
Change:20.00
Change %:0.14
Price:14,030
Change:10.00
Change %:0.07
Date : 2024-09-25 12:29:31
Number:110
Volume:117,953
Value:1.38 billion
First:14,350
Low:14,350
High:14,450
Price:14,450
Change:420.00
Change %:2.99
Price:14,040
Change:10.00
Change %:0.07
Date : 2024-09-24 12:29:41
Number:110
Volume:117,953
Value:1.38 billion
First:14,290
Low:14,290
High:14,350
Price:14,350
Change:410.00
Change %:2.94
Price:14,030
Change:90.00
Change %:0.65
Date : 2024-09-23 12:29:37
Number:110
Volume:117,953
Value:1.38 billion
First:14,070
Low:13,880
High:14,260
Price:14,260
Change:380.00
Change %:2.74
Price:13,940
Change:60.00
Change %:0.43
Date : 2024-09-22 12:29:34
Number:110
Volume:117,953
Value:1.38 billion
First:14,000
Low:13,980
High:14,260
Price:14,070
Change:200.00
Change %:1.44
Price:13,880
Change:10.00
Change %:0.07
Date : 2024-09-18 12:16:45
Number:110
Volume:117,953
Value:1.38 billion
First:14,000
Low:14,000
High:14,260
Price:14,050
Change:190.00
Change %:1.37
Price:13,870
Change:10.00
Change %:0.07
Date : 2024-09-17 12:29:58
Number:110
Volume:117,953
Value:1.38 billion
First:14,000
Low:14,000
High:14,200
Price:14,190
Change:400.00
Change %:2.90
Price:13,860
Change:70.00
Change %:0.51
Date : 2024-09-16 12:29:54
Number:110
Volume:117,953
Value:1.38 billion
First:13,820
Low:13,810
High:14,120
Price:14,000
Change:290.00
Change %:2.12
Price:13,790
Change:80.00
Change %:0.58
Date : 2024-09-15 12:29:56
Number:110
Volume:117,953
Value:1.38 billion
First:13,900
Low:13,770
High:13,940
Price:13,940
Change:400.00
Change %:2.95
Price:13,710
Change:170.00
Change %:1.26
Date : 2024-09-14 12:29:43
Number:110
Volume:117,953
Value:1.38 billion
First:13,750
Low:13,750
High:13,890
Price:13,880
Change:390.00
Change %:2.89
Price:13,540
Change:50.00
Change %:0.37
Date : 2024-09-11 12:29:04
Number:110
Volume:117,953
Value:1.38 billion
First:13,560
Low:13,530
High:13,740
Price:13,740
Change:400.00
Change %:3.00
Price:13,490
Change:150.00
Change %:1.12