آریان کیمیا تک

کیمیاتک | Stocks - Exchange

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 13,560 61.05

Close: 8,420 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:52	Number:110 Volume:117,953 Value:1.38 billion	First:13,920 Low:13,290 High:13,920	Price:13,560 Change:5,140.00 Change %:61.05	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:54	Number:110 Volume:117,953 Value:1.38 billion	First:13,540 Low:12,770 High:13,540	Price:13,500 Change:5,080.00 Change %:60.33	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:38	Number:110 Volume:117,953 Value:1.38 billion	First:13,150 Low:13,150 High:13,150	Price:13,150 Change:4,730.00 Change %:56.18	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:36	Number:110 Volume:117,953 Value:1.38 billion	First:12,770 Low:12,770 High:12,770	Price:12,770 Change:4,350.00 Change %:51.66	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:39	Number:110 Volume:117,953 Value:1.38 billion	First:12,400 Low:12,400 High:12,400	Price:12,400 Change:3,980.00 Change %:47.27	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-29 12:27:33	Number:110 Volume:117,953 Value:1.38 billion	First:12,040 Low:12,040 High:12,040	Price:12,040 Change:3,620.00 Change %:42.99	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:25	Number:110 Volume:117,953 Value:1.38 billion	First:11,610 Low:11,130 High:11,810	Price:11,810 Change:3,390.00 Change %:40.26	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-27 12:28:52	Number:110 Volume:117,953 Value:1.38 billion	First:11,470 Low:11,470 High:11,470	Price:11,470 Change:3,050.00 Change %:36.22	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:44	Number:110 Volume:117,953 Value:1.38 billion	First:11,140 Low:10,580 High:11,140	Price:11,140 Change:2,720.00 Change %:32.30	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:57	Number:110 Volume:117,953 Value:1.38 billion	First:10,750 Low:10,570 High:11,210	Price:11,210 Change:2,790.00 Change %:33.14	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:55	Number:110 Volume:117,953 Value:1.38 billion	First:11,200 Low:10,560 High:11,200	Price:10,820 Change:2,400.00 Change %:28.50	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-20 12:27:52	Number:110 Volume:117,953 Value:1.38 billion	First:10,880 Low:10,880 High:10,880	Price:10,880 Change:2,460.00 Change %:29.22	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:50	Number:110 Volume:117,953 Value:1.38 billion	First:10,570 Low:10,570 High:10,570	Price:10,570 Change:2,150.00 Change %:25.53	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-16 12:22:51	Number:110 Volume:117,953 Value:1.38 billion	First:10,270 Low:10,270 High:10,270	Price:10,270 Change:1,850.00 Change %:21.97	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:05	Number:110 Volume:117,953 Value:1.38 billion	First:9,980 Low:9,980 High:9,980	Price:9,980 Change:1,560.00 Change %:18.53	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-14 12:28:31	Number:110 Volume:117,953 Value:1.38 billion	First:9,690 Low:9,690 High:9,690	Price:9,690 Change:1,270.00 Change %:15.08	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-13 12:27:51	Number:110 Volume:117,953 Value:1.38 billion	First:9,410 Low:9,410 High:9,410	Price:9,410 Change:990.00 Change %:11.76	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:45	Number:110 Volume:117,953 Value:1.38 billion	First:9,140 Low:9,140 High:9,140	Price:9,140 Change:720.00 Change %:8.55	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:32	Number:110 Volume:117,953 Value:1.38 billion	First:8,880 Low:8,880 High:8,880	Price:8,880 Change:460.00 Change %:5.46	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-02 13:26:54	Number:110 Volume:117,953 Value:1.38 billion	First:9,480 Low:9,480 High:9,480	Price:9,480 Change:1,060.00 Change %:12.59	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:30	Number:110 Volume:117,953 Value:1.38 billion	First:9,210 Low:8,960 High:9,210	Price:9,210 Change:790.00 Change %:9.38	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-05-31 13:25:48	Number:110 Volume:117,953 Value:1.38 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:530.00 Change %:6.30	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-05-30 13:15:59	Number:110 Volume:117,953 Value:1.38 billion	First:8,690 Low:8,690 High:8,690	Price:8,690 Change:270.00 Change %:3.21	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:34	Number:110 Volume:117,953 Value:1.38 billion	First:8,440 Low:8,440 High:8,440	Price:8,440 Change:20.00 Change %:0.24	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:58	Number:110 Volume:117,953 Value:1.38 billion	First:8,200 Low:8,200 High:8,200	Price:8,200 Change:220.00 Change %:2.61	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-05-24 13:17:39	Number:110 Volume:117,953 Value:1.38 billion	First:7,970 Low:7,970 High:7,970	Price:7,970 Change:450.00 Change %:5.34	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-05-23 13:26:27	Number:110 Volume:117,953 Value:1.38 billion	First:7,740 Low:7,740 High:7,740	Price:7,740 Change:680.00 Change %:8.08	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-05-20 13:26:46	Number:110 Volume:117,953 Value:1.38 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:900.00 Change %:10.69	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:23	Number:110 Volume:117,953 Value:1.38 billion	First:7,240 Low:7,240 High:7,450	Price:7,450 Change:970.00 Change %:11.52	Price:8,420 Change:0.00 Change %:0.00
Date : 2026-02-28 09:47:07	Number:110 Volume:117,953 Value:1.38 billion	First:7,440 Low:7,030 High:7,450	Price:7,030 Change:1,390.00 Change %:16.51	Price:8,420 Change:0.00 Change %:0.00

آریان کیمیا تک

شیمیایی

شوینده ، عطر و محصولات آرایشی

Prohibited

History

History

Date

Transactions

Prices

Last

Close