Ardebil Cement

SADB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 82,280 24.74
Close: 65,960 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 83,220 Close 65,960 0.00
High 85,040 Low 81,000
Volume 2.041 Million Times 618
Price Range:  20,870 - 23,050 Value 50.95 billion
Base volume 607,780 Volume limit 1 - 100,000

Trades

2025-10-22
True Legal
184 Number of buyers 1
1.891 Million Purchase volume 149,607
124 Seller number 2
1.935 Million Sales volume 106,230
43,377 Change of ownership 43,377

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 3,329 دوره 12 ماهه
سود TTM 3,329
P/E TTM 7.498

DPS

The last assembly 2022-12-21
Real profit 6,262 P/E مجمع 3.99
Cash profit 5,000
Distribution percentage 79.85 %

Yield and liquidity

3 Months 13.97 % Rank 497
6 Months 40.38 % Rank 428
9 Months 25.51 % Rank 653
1 year old 109.22 % Rank 610
Big
Medium
Small
Growth Middle Value
35.942 Thousand billion

Market Value

7.95

P/B

% 10.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:17 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-21 12:29:58 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-20 12:29:31 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-19 12:29:15 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-18 12:29:28 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-15 12:28:31 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-14 12:29:36 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-13 12:24:18 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-12 12:25:46 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-11 12:29:37 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-08 12:29:54 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-07 12:29:52 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-06 12:29:29 Close : 65,960 Change % : 0.00 Volume : 2.041 Million Times : 618
Date : 2025-10-05 12:29:55 Close : 65,960 Change % : 2.01 Volume : 2.041 Million Times : 618
Date : 2025-10-04 12:25:23 Close : 64,660 Change % : 0.94 Volume : 2.041 Million Times : 618
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis