Ardebil Cement

SADB | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 55,080 16.49

Close: 65,960 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:02	Number:618 Volume:2.041 Million Value:50.95 billion	First:58,300 Low:55,080 High:58,300	Price:55,080 Change:10,880.00 Change %:16.50	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:618 Volume:2.041 Million Value:50.95 billion	First:56,700 Low:56,500 High:58,310	Price:56,510 Change:9,450.00 Change %:14.33	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:31	Number:618 Volume:2.041 Million Value:50.95 billion	First:56,380 Low:56,140 High:59,500	Price:56,200 Change:9,760.00 Change %:14.80	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:04	Number:618 Volume:2.041 Million Value:50.95 billion	First:57,810 Low:57,000 High:59,400	Price:58,000 Change:7,960.00 Change %:12.07	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:51	Number:618 Volume:2.041 Million Value:50.95 billion	First:57,820 Low:57,820 High:57,820	Price:57,820 Change:8,140.00 Change %:12.34	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:33	Number:618 Volume:2.041 Million Value:50.95 billion	First:60,180 Low:59,530 High:60,180	Price:59,530 Change:6,430.00 Change %:9.75	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:46	Number:618 Volume:2.041 Million Value:50.95 billion	First:63,700 Low:60,520 High:63,900	Price:61,180 Change:4,780.00 Change %:7.25	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:25	Number:618 Volume:2.041 Million Value:50.95 billion	First:61,970 Low:61,960 High:64,000	Price:61,960 Change:4,000.00 Change %:6.06	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-10 12:30:00	Number:618 Volume:2.041 Million Value:50.95 billion	First:72,900 Low:71,030 High:73,030	Price:72,690 Change:6,730.00 Change %:10.20	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:51	Number:618 Volume:2.041 Million Value:50.95 billion	First:72,650 Low:70,120 High:74,410	Price:70,600 Change:4,640.00 Change %:7.04	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:58	Number:618 Volume:2.041 Million Value:50.95 billion	First:72,620 Low:70,510 High:72,620	Price:72,200 Change:6,240.00 Change %:9.46	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:43	Number:618 Volume:2.041 Million Value:50.95 billion	First:70,510 Low:70,400 High:70,510	Price:70,510 Change:4,550.00 Change %:6.90	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:56	Number:618 Volume:2.041 Million Value:50.95 billion	First:70,250 Low:66,980 High:70,250	Price:69,550 Change:3,590.00 Change %:5.44	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:46	Number:618 Volume:2.041 Million Value:50.95 billion	First:68,740 Low:67,000 High:68,740	Price:68,700 Change:2,740.00 Change %:4.15	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:46	Number:618 Volume:2.041 Million Value:50.95 billion	First:64,310 Low:64,310 High:68,270	Price:68,270 Change:2,310.00 Change %:3.50	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-01-31 12:25:04	Number:618 Volume:2.041 Million Value:50.95 billion	First:66,280 Low:66,280 High:66,500	Price:66,280 Change:320.00 Change %:0.49	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:27	Number:618 Volume:2.041 Million Value:50.95 billion	First:68,320 Low:68,320 High:68,330	Price:68,320 Change:2,360.00 Change %:3.58	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:37	Number:618 Volume:2.041 Million Value:50.95 billion	First:86,220 Low:81,220 High:86,220	Price:81,220 Change:15,260.00 Change %:23.14	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-01-06 12:25:41	Number:618 Volume:2.041 Million Value:50.95 billion	First:83,740 Low:81,820 High:83,740	Price:83,740 Change:17,780.00 Change %:26.96	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-01-05 12:14:11	Number:618 Volume:2.041 Million Value:50.95 billion	First:77,900 Low:77,900 High:81,800	Price:81,800 Change:15,840.00 Change %:24.02	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:39	Number:618 Volume:2.041 Million Value:50.95 billion	First:79,230 Low:79,220 High:82,800	Price:80,000 Change:14,040.00 Change %:21.29	Price:65,960 Change:0.00 Change %:0.00
Date : 2025-12-31 12:26:40	Number:618 Volume:2.041 Million Value:50.95 billion	First:79,500 Low:79,430 High:81,990	Price:81,990 Change:16,030.00 Change %:24.30	Price:65,960 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:54	Number:618 Volume:2.041 Million Value:50.95 billion	First:80,390 Low:79,430 High:80,400	Price:79,430 Change:13,470.00 Change %:20.42	Price:65,960 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:58	Number:618 Volume:2.041 Million Value:50.95 billion	First:81,850 Low:81,850 High:83,520	Price:81,850 Change:15,890.00 Change %:24.09	Price:65,960 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:22	Number:618 Volume:2.041 Million Value:50.95 billion	First:85,240 Low:84,360 High:85,240	Price:84,360 Change:18,400.00 Change %:27.90	Price:65,960 Change:0.00 Change %:0.00
Date : 2025-12-27 14:35:56	Number:618 Volume:2.041 Million Value:50.95 billion	First:89,350 Low:84,170 High:89,350	Price:85,540 Change:19,580.00 Change %:29.69	Price:65,960 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:49	Number:618 Volume:2.041 Million Value:50.95 billion	First:86,750 Low:86,700 High:86,750	Price:86,750 Change:20,790.00 Change %:31.52	Price:65,960 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:27	Number:618 Volume:2.041 Million Value:50.95 billion	First:84,400 Low:83,560 High:84,590	Price:84,590 Change:18,630.00 Change %:28.24	Price:65,960 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:56	Number:618 Volume:2.041 Million Value:50.95 billion	First:82,000 Low:81,010 High:82,500	Price:82,400 Change:16,440.00 Change %:24.92	Price:65,960 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:40	Number:618 Volume:2.041 Million Value:50.95 billion	First:79,650 Low:79,000 High:81,500	Price:80,470 Change:14,510.00 Change %:22.00	Price:65,960 Change:0.00 Change %:0.00

Ardebil Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close