Ardebil Cement

SADB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 81,220 23.14
Close: 65,960 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:37
Number:618
Volume:2.041 Million
Value:50.95 billion
First:86,220
Low:81,220
High:86,220
Price:81,220
Change:15,260.00
Change %:23.14
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:41
Number:618
Volume:2.041 Million
Value:50.95 billion
First:83,740
Low:81,820
High:83,740
Price:83,740
Change:17,780.00
Change %:26.96
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-01-05 12:14:11
Number:618
Volume:2.041 Million
Value:50.95 billion
First:77,900
Low:77,900
High:81,800
Price:81,800
Change:15,840.00
Change %:24.02
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:618
Volume:2.041 Million
Value:50.95 billion
First:79,230
Low:79,220
High:82,800
Price:80,000
Change:14,040.00
Change %:21.29
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:40
Number:618
Volume:2.041 Million
Value:50.95 billion
First:79,500
Low:79,430
High:81,990
Price:81,990
Change:16,030.00
Change %:24.30
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:54
Number:618
Volume:2.041 Million
Value:50.95 billion
First:80,390
Low:79,430
High:80,400
Price:79,430
Change:13,470.00
Change %:20.42
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,850
Low:81,850
High:83,520
Price:81,850
Change:15,890.00
Change %:24.09
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:22
Number:618
Volume:2.041 Million
Value:50.95 billion
First:85,240
Low:84,360
High:85,240
Price:84,360
Change:18,400.00
Change %:27.90
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-27 14:35:56
Number:618
Volume:2.041 Million
Value:50.95 billion
First:89,350
Low:84,170
High:89,350
Price:85,540
Change:19,580.00
Change %:29.69
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:49
Number:618
Volume:2.041 Million
Value:50.95 billion
First:86,750
Low:86,700
High:86,750
Price:86,750
Change:20,790.00
Change %:31.52
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:27
Number:618
Volume:2.041 Million
Value:50.95 billion
First:84,400
Low:83,560
High:84,590
Price:84,590
Change:18,630.00
Change %:28.24
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,000
Low:81,010
High:82,500
Price:82,400
Change:16,440.00
Change %:24.92
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:40
Number:618
Volume:2.041 Million
Value:50.95 billion
First:79,650
Low:79,000
High:81,500
Price:80,470
Change:14,510.00
Change %:22.00
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:618
Volume:2.041 Million
Value:50.95 billion
First:78,900
Low:78,900
High:81,000
Price:79,640
Change:13,680.00
Change %:20.74
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:618
Volume:2.041 Million
Value:50.95 billion
First:78,710
Low:78,700
High:80,800
Price:79,600
Change:13,640.00
Change %:20.68
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:50
Number:618
Volume:2.041 Million
Value:50.95 billion
First:79,000
Low:78,520
High:81,700
Price:80,000
Change:14,040.00
Change %:21.29
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:26
Number:618
Volume:2.041 Million
Value:50.95 billion
First:78,680
Low:78,680
High:80,800
Price:79,000
Change:13,040.00
Change %:19.77
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:50
Number:618
Volume:2.041 Million
Value:50.95 billion
First:80,000
Low:78,500
High:81,740
Price:79,780
Change:13,820.00
Change %:20.95
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,170
Low:79,800
High:82,170
Price:79,990
Change:14,030.00
Change %:21.27
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:618
Volume:2.041 Million
Value:50.95 billion
First:80,000
Low:80,000
High:81,880
Price:80,340
Change:14,380.00
Change %:21.80
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:53
Number:618
Volume:2.041 Million
Value:50.95 billion
First:80,860
Low:79,200
High:82,210
Price:79,810
Change:13,850.00
Change %:21.00
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:43
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,570
Low:79,120
High:82,570
Price:81,000
Change:15,040.00
Change %:22.80
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:57
Number:618
Volume:2.041 Million
Value:50.95 billion
First:78,600
Low:78,600
High:82,890
Price:79,730
Change:13,770.00
Change %:20.88
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:23
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,250
Low:80,340
High:83,470
Price:80,340
Change:14,380.00
Change %:21.80
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:43
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,500
Low:81,100
High:84,800
Price:81,400
Change:15,440.00
Change %:23.41
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,230
Low:81,340
High:84,000
Price:82,900
Change:16,940.00
Change %:25.68
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:33
Number:618
Volume:2.041 Million
Value:50.95 billion
First:83,790
Low:82,500
High:86,000
Price:83,000
Change:17,040.00
Change %:25.83
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:618
Volume:2.041 Million
Value:50.95 billion
First:86,800
Low:82,410
High:86,800
Price:83,490
Change:17,530.00
Change %:26.58
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:48
Number:618
Volume:2.041 Million
Value:50.95 billion
First:88,570
Low:83,670
High:88,570
Price:84,900
Change:18,940.00
Change %:28.71
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:51
Number:618
Volume:2.041 Million
Value:50.95 billion
First:88,600
Low:83,680
High:88,600
Price:86,780
Change:20,820.00
Change %:31.57
Price:65,960
Change:0.00
Change %:0.00