Ardebil Cement
SADB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
69,080
3.80
Close:
69,070
3.79
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:52 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:66,750
Low:66,500
High:67,080
|
Price:67,080
Change:1,950.00
Change %:2.99
|
Price:66,550
Change:1,420.00
Change %:2.18
|
| Date : 2025-04-15 01:59:54 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:67,000
Low:64,420
High:67,770
|
Price:65,770
Change:640.00
Change %:0.96
|
Price:65,130
Change:1,280.00
Change %:1.93
|
| Date : 2025-04-14 01:57:51 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:66,410
Low:66,110
High:66,410
|
Price:66,410
Change:1,930.00
Change %:2.99
|
Price:66,410
Change:1,930.00
Change %:2.99
|
| Date : 2025-04-13 01:49:20 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:64,180
Low:64,180
High:64,490
|
Price:64,490
Change:1,870.00
Change %:2.99
|
Price:64,480
Change:1,860.00
Change %:2.97
|
| Date : 2025-04-12 01:59:57 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:63,000
Low:60,600
High:64,000
|
Price:63,800
Change:1,520.00
Change %:2.44
|
Price:62,620
Change:340.00
Change %:0.55
|
| Date : 2025-04-09 01:59:54 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:64,800
Low:61,570
High:64,900
|
Price:62,110
Change:1,360.00
Change %:2.14
|
Price:62,280
Change:1,190.00
Change %:1.88
|
| Date : 2025-04-08 01:59:34 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:62,500
Low:62,500
High:64,210
|
Price:63,870
Change:120.00
Change %:0.19
|
Price:63,470
Change:280.00
Change %:0.44
|
| Date : 2025-04-07 01:59:59 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:65,600
Low:61,860
High:65,600
|
Price:62,310
Change:1,440.00
Change %:2.26
|
Price:63,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:59:28 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:63,790
Low:63,570
High:63,790
|
Price:63,660
Change:3,630.00
Change %:6.05
|
Price:63,750
Change:3,720.00
Change %:6.20
|
| Date : 2025-04-05 01:52:10 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:61,940
Low:61,130
High:61,940
|
Price:61,940
Change:1,910.00
Change %:3.18
|
Price:60,030
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:58:07 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:60,530
Low:60,530
High:60,530
|
Price:60,530
Change:1,760.00
Change %:3.00
|
Price:60,030
Change:1,260.00
Change %:2.14
|
| Date : 2025-03-29 01:55:11 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:59,110
Low:58,200
High:59,110
|
Price:59,110
Change:1,720.00
Change %:3.00
|
Price:58,770
Change:1,380.00
Change %:2.41
|
| Date : 2025-03-26 01:57:35 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:57,620
Low:56,180
High:57,620
|
Price:57,620
Change:1,670.00
Change %:2.99
|
Price:57,390
Change:1,440.00
Change %:2.57
|
| Date : 2025-03-25 01:59:35 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:56,000
Low:54,270
High:56,000
|
Price:55,950
Change:1,580.00
Change %:2.91
|
Price:55,950
Change:1,580.00
Change %:2.91
|
| Date : 2025-03-18 01:59:59 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:54,370
Low:54,370
High:54,400
|
Price:54,400
Change:1,650.00
Change %:2.94
|
Price:54,370
Change:1,680.00
Change %:3.00
|
| Date : 2025-03-17 01:59:57 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:56,380
Low:55,360
High:57,950
|
Price:55,360
Change:1,710.00
Change %:3.00
|
Price:56,050
Change:1,020.00
Change %:1.79
|
| Date : 2025-03-16 01:59:59 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:58,900
Low:56,340
High:58,900
|
Price:56,380
Change:1,000.00
Change %:1.74
|
Price:57,070
Change:310.00
Change %:0.54
|
| Date : 2025-03-15 01:53:00 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:56,020
Low:56,020
High:57,410
|
Price:57,410
Change:1,670.00
Change %:3.00
|
Price:57,380
Change:1,640.00
Change %:2.94
|
| Date : 2025-03-12 03:11:17 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:56,030
Low:55,680
High:56,490
|
Price:55,750
Change:1,650.00
Change %:2.88
|
Price:55,740
Change:1,660.00
Change %:2.89
|
| Date : 2025-03-11 01:54:44 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:56,300
Low:56,230
High:57,930
|
Price:56,230
Change:1,730.00
Change %:2.99
|
Price:57,400
Change:560.00
Change %:0.97
|
| Date : 2025-03-10 01:59:45 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:57,930
Low:57,930
High:59,690
|
Price:58,200
Change:1,520.00
Change %:2.55
|
Price:57,960
Change:1,760.00
Change %:2.95
|
| Date : 2025-03-09 00:54:07 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:59,690
Low:59,690
High:59,690
|
Price:59,690
Change:1,840.00
Change %:2.99
|
Price:59,720
Change:1,810.00
Change %:2.94
|
| Date : 2025-03-08 03:06:37 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:61,540
Low:61,530
High:61,600
|
Price:61,530
Change:1,900.00
Change %:3.00
|
Price:61,530
Change:1,900.00
Change %:3.00
|
| Date : 2025-03-05 00:58:24 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:65,980
Low:63,040
High:65,980
|
Price:63,040
Change:1,430.00
Change %:2.22
|
Price:63,430
Change:1,040.00
Change %:1.61
|
| Date : 2025-03-04 00:59:53 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:63,250
Low:63,220
High:67,120
|
Price:63,780
Change:1,390.00
Change %:2.13
|
Price:64,470
Change:700.00
Change %:1.07
|
| Date : 2025-03-03 00:59:30 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:67,900
Low:64,710
High:67,900
|
Price:64,710
Change:1,980.00
Change %:2.97
|
Price:65,170
Change:1,520.00
Change %:2.28
|
| Date : 2025-03-02 00:59:21 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:66,720
Low:65,710
High:66,770
|
Price:66,770
Change:1,940.00
Change %:2.99
|
Price:66,690
Change:1,860.00
Change %:2.87
|
| Date : 2025-03-01 00:55:32 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:64,860
Low:63,400
High:64,860
|
Price:64,860
Change:1,880.00
Change %:2.99
|
Price:64,830
Change:1,850.00
Change %:2.94
|
| Date : 2025-02-26 00:00:00 |
Number:626
Volume:1.371 Million
Value:86.346 billion
|
First:63,400
Low:61,560
High:63,400
|
Price:61,560
Change:0.00
Change %:0.00
|
Price:62,980
Change:1,420.00
Change %:2.31
|
| Date : 2025-02-25 00:00:00 |
Number:247
Volume:863,151
Value:53.136 billion
|
First:61,560
Low:61,560
High:61,560
|
Price:59,770
Change:0.00
Change %:0.00
|
Price:61,560
Change:1,790.00
Change %:3.00
|