سر. اقتصاد شهر طوبی

وطوبی | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,339 0.59
Close: 1,348 0.07

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,369 Close 1,348 1.00
High 1,369 Low 1,320
Volume 1.791 Million Times 102
Price Range:  2,537 - 2,917 Value 4.85 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
23 Number of buyers -
1.763 Million Purchase volume -
40 Seller number -
1.763 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number31,765 Buy2,700 Sell2,730 Number112,989 Order2
Order1 Number79,000 Buy2,696 Sell2,734 Number374,012 Order3
Order2 Number22,500 Buy2,695 Sell2,735 Number81,011 Order3
Order2 Number55,497 Buy2,693 Sell2,737 Number82,766 Order1
Order1 Number2,000 Buy2,691 Sell2,738 Number3,375 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 357 دوره 6 ماهه
سود TTM 571
P/E TTM 4.744

DPS

The last assembly 2023-03-20
Real profit 297 P/E مجمع 9.12
Cash profit 210
Distribution percentage 70.71 %

Yield and liquidity

3 Months 13.11 % Rank 348
6 Months 15.6 % Rank 329
9 Months 6.19 % Rank 210
1 year old 60.05 % Rank 257
Big
Medium
Small
Growth Middle Value
8.124 Thousand billion

Market Value

1.39

P/B

% 21.78

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:57 Close : 1,348 Change % : 0.07 Volume : 1.791 Million Times : 102
Date : 2025-08-19 12:28:18 Close : 1,347 Change % : 0.00 Volume : 1.791 Million Times : 102
Date : 2025-08-18 12:29:42 Close : 1,347 Change % : 0.00 Volume : 1.791 Million Times : 102
Date : 2025-08-17 12:29:38 Close : 1,347 Change % : 0.07 Volume : 1.791 Million Times : 102
Date : 2025-08-16 12:28:02 Close : 1,346 Change % : 0.22 Volume : 1.791 Million Times : 102
Date : 2025-08-13 12:29:43 Close : 1,343 Change % : 0.96 Volume : 1.791 Million Times : 102
Date : 2025-08-12 12:29:23 Close : 1,356 Change % : 0.00 Volume : 1.791 Million Times : 102
Date : 2025-08-11 12:29:54 Close : 1,356 Change % : 0.37 Volume : 1.791 Million Times : 102
Date : 2025-08-10 12:28:07 Close : 1,351 Change % : 0.22 Volume : 1.791 Million Times : 102
Date : 2025-08-09 12:22:41 Close : 1,348 Change % : 0.22 Volume : 1.791 Million Times : 102
Date : 2025-08-06 12:29:27 Close : 1,345 Change % : 0.00 Volume : 1.791 Million Times : 102
Date : 2025-08-05 12:28:25 Close : 1,345 Change % : 0.22 Volume : 1.791 Million Times : 102
Date : 2025-08-04 12:23:03 Close : 1,342 Change % : 0.00 Volume : 1.791 Million Times : 102
Date : 2025-08-03 12:27:52 Close : 1,342 Change % : 0.15 Volume : 1.791 Million Times : 102
Date : 2025-08-02 12:29:52 Close : 1,344 Change % : 0.00 Volume : 1.791 Million Times : 102
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis