سرمایه گذاری اقتصاد شهر طوبی

وطوبی | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 6,010 1.52

Close Price: 5,960

Command	Count	Buy	Sell	Count	Command
Command3	Count320,168	Buy5,940	Sell6,010	Count19,896	Command2
Command4	Count1 Million	Buy5,930	Sell6,020	Count30,000	Command1
Command8	Count85,711	Buy5,750	Sell6,040	Count68,244	Command1
Command0	Count0	Buy0	Sell6,080	Count8,448	Command1
Command0	Count0	Buy0	Sell6,090	Count18,735	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 6,020	Low: 5,750	High: 6,020	Close: 5,960	Change (%): 0.68	Volume: 195,348	Count: 32
Date: 2026/10/21	Reopening: 6,040	Low: 5,890	High: 6,040	Close: 5,920	Change (%): 0.85	Volume: 500,265	Count: 60
Date: 2026/10/20	Reopening: 6,020	Low: 5,850	High: 6,020	Close: 5,870	Change (%): 0.34	Volume: 917,624	Count: 57
Date: 2026/10/19	Reopening: 6,110	Low: 5,800	High: 6,110	Close: 5,850	Change (%): 2.01	Volume: 1.848 Million	Count: 124
Date: 2026/10/18	Reopening: 5,970	Low: 5,970	High: 6,150	Close: 5,970	Change (%): 2.93	Volume: 1.311 Million	Count: 67
Date: 2026/10/17	Reopening: 6,150	Low: 6,150	High: 6,150	Close: 6,150	Change (%): 3.00	Volume: 196,859	Count: 22
Date: 2026/10/14	Reopening: 6,650	Low: 6,340	High: 6,650	Close: 6,340	Change (%): 2.91	Volume: 211,682	Count: 46
Date: 2026/10/13	Reopening: 6,580	Low: 6,490	High: 6,580	Close: 6,530	Change (%): 1.87	Volume: 275,273	Count: 60
Date: 2026/10/12	Reopening: 6,440	Low: 6,370	High: 6,450	Close: 6,410	Change (%): 2.23	Volume: 513,724	Count: 52
Date: 2026/10/11	Reopening: 6,100	Low: 6,100	High: 6,460	Close: 6,270	Change (%): 0.16	Volume: 4.304 Million	Count: 217
Date: 2026/10/10	Reopening: 6,600	Low: 6,230	High: 6,600	Close: 6,280	Change (%): 2.18	Volume: 1.754 Million	Count: 152
Date: 2026/10/07	Reopening: 6,310	Low: 6,310	High: 6,440	Close: 6,420	Change (%): 2.56	Volume: 697,265	Count: 96
Date: 2026/10/06	Reopening: 6,270	Low: 6,200	High: 6,280	Close: 6,260	Change (%): 2.62	Volume: 3 Million	Count: 146
Date: 2026/10/05	Reopening: 6,050	Low: 6,050	High: 6,110	Close: 6,100	Change (%): 2.69	Volume: 1.213 Million	Count: 105
Date: 2026/10/04	Reopening: 5,940	Low: 5,910	High: 6,000	Close: 5,940	Change (%): 1.37	Volume: 5.131 Million	Count: 137

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,540	Change: 260.00	Percent: 2.95	Volume: 11.866 میلیون	Market Cap: 222.3 هزار میلیارد
Symbol: وسپه	Close: 8,020	Change: 240.00	Percent: 2.91	Volume: 13.088 میلیون	Market Cap: 414.634 هزار میلیارد
Symbol: وملت	Close: 5,230	Change: 50.00	Percent: 0.97	Volume: 3.499 میلیون	Market Cap: 5.23 هزار میلیارد
Symbol: واعتبار	Close: 4,680	Change: 140.00	Percent: 2.90	Volume: 5.952 میلیون	Market Cap: 16.38 هزار میلیارد
Symbol: وایرا	Close: 3,930	Change: 90.00	Percent: 2.24	Volume: 11.143 میلیون	Market Cap: 8.602 هزار میلیارد
Symbol: وصنعت	Close: 3,040	Change: 30.00	Percent: 0.98	Volume: 15.278 میلیون	Market Cap: 102 هزار میلیارد
Symbol: پردیس	Close: 2,415	Change: 74.00	Percent: 2.97	Volume: 24.576 میلیون	Market Cap: 24.18 هزار میلیارد
Symbol: وتوصا	Close: 3,430	Change: 30.00	Percent: 0.87	Volume: 31.314 میلیون	Market Cap: 118.65 هزار میلیارد
Symbol: وبیمه	Close: 2,793	Change: 86.00	Percent: 2.99	Volume: 1.405 میلیون	Market Cap: 44.704 هزار میلیارد
Symbol: وبوعلی	Close: 3,600	Change: 60.00	Percent: 1.64	Volume: 11.446 میلیون	Market Cap: 43.08 هزار میلیارد