سر. اقتصاد شهر طوبی

وطوبی | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,451 2.98
Close: 1,438 2.06

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,446 Close 1,438 29.00
High 1,451 Low 1,430
Volume 1.791 Million Times 102
Price Range:  2,537 - 2,917 Value 4.85 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
23 Number of buyers -
1.763 Million Purchase volume -
40 Seller number -
1.763 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number31,765 Buy2,700 Sell2,730 Number112,989 Order2
Order1 Number79,000 Buy2,696 Sell2,734 Number374,012 Order3
Order2 Number22,500 Buy2,695 Sell2,735 Number81,011 Order3
Order2 Number55,497 Buy2,693 Sell2,737 Number82,766 Order1
Order1 Number2,000 Buy2,691 Sell2,738 Number3,375 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 357 دوره 6 ماهه
سود TTM 571
P/E TTM 4.744

DPS

The last assembly 2023-03-20
Real profit 297 P/E مجمع 9.12
Cash profit 210
Distribution percentage 70.71 %

Yield and liquidity

3 Months 13.11 % Rank 348
6 Months 15.6 % Rank 329
9 Months 6.19 % Rank 210
1 year old 60.05 % Rank 257
Big
Medium
Small
Growth Middle Value
8.124 Thousand billion

Market Value

1.49

P/B

% 21.78

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 1,438 Change % : 2.06 Volume : 1.791 Million Times : 102
Date : 2025-05-06 01:53:25 Close : 1,409 Change % : 1.15 Volume : 1.791 Million Times : 102
Date : 2025-05-05 01:59:16 Close : 1,393 Change % : 0.94 Volume : 1.791 Million Times : 102
Date : 2025-05-04 01:59:48 Close : 1,380 Change % : 2.07 Volume : 1.791 Million Times : 102
Date : 2025-05-03 01:59:58 Close : 1,352 Change % : 0.15 Volume : 1.791 Million Times : 102
Date : 2025-04-30 01:33:21 Close : 1,350 Change % : 1.58 Volume : 1.791 Million Times : 102
Date : 2025-04-29 01:59:13 Close : 1,329 Change % : 0.76 Volume : 1.791 Million Times : 102
Date : 2025-04-28 01:59:43 Close : 1,319 Change % : 0.15 Volume : 1.791 Million Times : 102
Date : 2025-04-27 01:58:27 Close : 1,317 Change % : 0.75 Volume : 1.791 Million Times : 102
Date : 2025-04-26 01:59:39 Close : 1,327 Change % : 0.90 Volume : 1.791 Million Times : 102
Date : 2025-04-23 01:59:44 Close : 1,339 Change % : 0.67 Volume : 1.791 Million Times : 102
Date : 2025-04-22 01:59:02 Close : 1,348 Change % : 0.66 Volume : 1.791 Million Times : 102
Date : 2025-04-21 01:59:50 Close : 1,357 Change % : 2.42 Volume : 1.791 Million Times : 102
Date : 2025-04-20 01:59:44 Close : 1,325 Change % : 1.61 Volume : 1.791 Million Times : 102
Date : 2025-04-19 01:59:43 Close : 1,304 Change % : 1.96 Volume : 1.791 Million Times : 102
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis