سر. اقتصاد شهر طوبی
وطوبی |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,451
2.98
Close:
1,438
2.06
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:58 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,446
Low:1,430
High:1,451
|
Price:1,451
Change:42.00
Change %:2.98
|
Price:1,438
Change:29.00
Change %:2.06
|
| Date : 2025-05-06 01:53:25 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,397
Low:1,397
High:1,434
|
Price:1,405
Change:12.00
Change %:0.86
|
Price:1,409
Change:16.00
Change %:1.15
|
| Date : 2025-05-05 01:59:16 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,420
Low:1,370
High:1,421
|
Price:1,398
Change:18.00
Change %:1.30
|
Price:1,393
Change:13.00
Change %:0.94
|
| Date : 2025-05-04 01:59:48 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,352
Low:1,352
High:1,392
|
Price:1,392
Change:40.00
Change %:2.96
|
Price:1,380
Change:28.00
Change %:2.07
|
| Date : 2025-05-03 01:59:58 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,352
Low:1,330
High:1,374
|
Price:1,350
Change:0.00
Change %:0.00
|
Price:1,352
Change:2.00
Change %:0.15
|
| Date : 2025-04-30 01:33:21 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,367
Low:1,350
High:1,368
|
Price:1,368
Change:39.00
Change %:2.94
|
Price:1,350
Change:21.00
Change %:1.58
|
| Date : 2025-04-29 01:59:13 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,330
Low:1,315
High:1,357
|
Price:1,351
Change:32.00
Change %:2.43
|
Price:1,329
Change:10.00
Change %:0.76
|
| Date : 2025-04-28 01:59:43 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,314
Low:1,314
High:1,349
|
Price:1,318
Change:1.00
Change %:0.08
|
Price:1,319
Change:2.00
Change %:0.15
|
| Date : 2025-04-27 01:58:27 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,326
Low:1,298
High:1,342
|
Price:1,325
Change:2.00
Change %:0.15
|
Price:1,317
Change:10.00
Change %:0.75
|
| Date : 2025-04-26 01:59:39 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,370
Low:1,310
High:1,370
|
Price:1,343
Change:4.00
Change %:0.30
|
Price:1,327
Change:12.00
Change %:0.90
|
| Date : 2025-04-23 01:59:44 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,377
Low:1,317
High:1,379
|
Price:1,353
Change:5.00
Change %:0.37
|
Price:1,339
Change:9.00
Change %:0.67
|
| Date : 2025-04-22 01:59:02 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,323
Low:1,317
High:1,385
|
Price:1,365
Change:8.00
Change %:0.59
|
Price:1,348
Change:9.00
Change %:0.66
|
| Date : 2025-04-21 01:59:50 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,364
Low:1,320
High:1,364
|
Price:1,350
Change:25.00
Change %:1.89
|
Price:1,357
Change:32.00
Change %:2.42
|
| Date : 2025-04-20 01:59:44 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,343
Low:1,314
High:1,343
|
Price:1,343
Change:39.00
Change %:2.99
|
Price:1,325
Change:21.00
Change %:1.61
|
| Date : 2025-04-19 01:59:43 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,313
Low:1,283
High:1,317
|
Price:1,290
Change:11.00
Change %:0.86
|
Price:1,304
Change:25.00
Change %:1.96
|
| Date : 2025-04-16 01:59:57 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,307
Low:1,276
High:1,307
|
Price:1,277
Change:22.00
Change %:1.75
|
Price:1,279
Change:24.00
Change %:1.91
|
| Date : 2025-04-15 01:59:48 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,289
Low:1,268
High:1,291
|
Price:1,287
Change:33.00
Change %:2.63
|
Price:1,255
Change:1.00
Change %:0.08
|
| Date : 2025-04-14 01:54:04 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,271
Low:1,241
High:1,271
|
Price:1,271
Change:37.00
Change %:3.00
|
Price:1,254
Change:20.00
Change %:1.62
|
| Date : 2025-04-13 01:59:52 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,254
Low:1,253
High:1,254
|
Price:1,254
Change:36.00
Change %:2.96
|
Price:1,234
Change:16.00
Change %:1.31
|
| Date : 2025-04-12 01:59:00 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,230
Low:1,201
High:1,247
|
Price:1,216
Change:2.00
Change %:0.16
|
Price:1,218
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:58 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,211
Low:1,210
High:1,249
|
Price:1,216
Change:0.00
Change %:0.00
|
Price:1,218
Change:2.00
Change %:0.16
|
| Date : 2025-04-08 01:59:59 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,234
Low:1,216
High:1,236
|
Price:1,236
Change:36.00
Change %:3.00
|
Price:1,216
Change:16.00
Change %:1.33
|
| Date : 2025-04-07 01:59:55 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,203
Low:1,180
High:1,210
|
Price:1,193
Change:10.00
Change %:0.83
|
Price:1,200
Change:3.00
Change %:0.25
|
| Date : 2025-04-06 01:56:36 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,238
Low:1,190
High:1,256
|
Price:1,194
Change:32.00
Change %:2.61
|
Price:1,203
Change:23.00
Change %:1.88
|
| Date : 2025-04-05 01:59:38 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,200
Low:1,194
High:1,250
|
Price:1,231
Change:1.00
Change %:0.08
|
Price:1,226
Change:4.00
Change %:0.33
|
| Date : 2025-03-30 01:59:31 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,223
Low:1,218
High:1,258
|
Price:1,245
Change:23.00
Change %:1.88
|
Price:1,230
Change:8.00
Change %:0.66
|
| Date : 2025-03-29 01:59:59 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,250
Low:1,210
High:1,250
|
Price:1,211
Change:17.00
Change %:1.38
|
Price:1,222
Change:6.00
Change %:0.49
|
| Date : 2025-03-26 01:59:47 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,259
Low:1,215
High:1,259
|
Price:1,218
Change:16.00
Change %:1.30
|
Price:1,228
Change:6.00
Change %:0.49
|
| Date : 2025-03-25 01:59:46 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,254
Low:1,222
High:1,254
|
Price:1,248
Change:25.00
Change %:2.04
|
Price:1,234
Change:11.00
Change %:0.90
|
| Date : 2025-03-18 01:52:44 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,224
Low:1,189
High:1,224
|
Price:1,224
Change:38.00
Change %:3.20
|
Price:1,223
Change:37.00
Change %:3.12
|