سر. اقتصاد شهر طوبی

وطوبی | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,719 106.61
Close: 1,316 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:41
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,600
Low:2,600
High:2,719
Price:2,719
Change:1,403.00
Change %:106.61
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-25 12:23:23
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,650
Low:2,600
High:2,661
Price:2,601
Change:1,285.00
Change %:97.64
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:44
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,600
Low:2,526
High:2,626
Price:2,601
Change:1,285.00
Change %:97.64
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:50
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,602
Low:2,600
High:2,628
Price:2,600
Change:1,284.00
Change %:97.57
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-22 12:16:20
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,525
Low:2,525
High:2,650
Price:2,610
Change:1,294.00
Change %:98.33
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:30
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,602
Low:2,600
High:2,609
Price:2,600
Change:1,284.00
Change %:97.57
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:31
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,602
Low:2,600
High:2,603
Price:2,600
Change:1,284.00
Change %:97.57
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-17 12:21:14
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,639
Low:2,600
High:2,668
Price:2,620
Change:1,304.00
Change %:99.09
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,632
Low:2,600
High:2,633
Price:2,631
Change:1,315.00
Change %:99.92
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:36
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,605
Low:2,598
High:2,632
Price:2,598
Change:1,282.00
Change %:97.42
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:09
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,734
Low:2,578
High:2,734
Price:2,578
Change:1,262.00
Change %:95.90
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,710
Low:2,619
High:2,712
Price:2,679
Change:1,363.00
Change %:103.57
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:39
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,700
Low:2,673
High:2,725
Price:2,725
Change:1,409.00
Change %:107.07
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-08 16:48:41
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,659
Low:2,600
High:2,659
Price:2,659
Change:1,343.00
Change %:102.05
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:48
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,525
Low:2,525
High:2,594
Price:2,593
Change:1,277.00
Change %:97.04
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:52
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,571
Low:2,450
High:2,571
Price:2,518
Change:1,202.00
Change %:91.34
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-02 12:16:02
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,509
Low:2,498
High:2,511
Price:2,511
Change:1,195.00
Change %:90.81
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-01 16:39:39
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,423
Low:2,423
High:2,479
Price:2,479
Change:1,163.00
Change %:88.37
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:15
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,397
Low:2,397
High:2,432
Price:2,419
Change:1,103.00
Change %:83.82
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:43
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,389
Low:2,385
High:2,418
Price:2,400
Change:1,084.00
Change %:82.37
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:44
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,165
Low:2,165
High:2,199
Price:2,187
Change:871.00
Change %:66.19
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:46
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,151
Low:2,127
High:2,151
Price:2,151
Change:835.00
Change %:63.45
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:44
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,090
Low:2,070
High:2,091
Price:2,070
Change:754.00
Change %:57.30
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:31
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,022
Low:2,022
High:2,098
Price:2,098
Change:782.00
Change %:59.42
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:59
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,080
Low:2,080
High:2,131
Price:2,100
Change:784.00
Change %:59.57
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-30 12:16:38
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,260
Low:2,134
High:2,260
Price:2,134
Change:818.00
Change %:62.16
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:45
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,238
Low:2,164
High:2,241
Price:2,164
Change:848.00
Change %:64.44
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:14
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,247
Low:2,160
High:2,251
Price:2,200
Change:884.00
Change %:67.17
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:34
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,208
Low:2,160
High:2,208
Price:2,186
Change:870.00
Change %:66.11
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:12
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,096
Low:2,096
High:2,158
Price:2,133
Change:817.00
Change %:62.08
Price:1,316
Change:0.00
Change %:0.00