سر. اقتصاد شهر طوبی
وطوبی |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,383
5.09
Close:
1,316
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:28:16 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,322
Low:1,320
High:1,366
|
Price:1,366
Change:50.00
Change %:3.80
|
Price:1,316
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:26:19 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,316
Low:1,301
High:1,349
|
Price:1,324
Change:8.00
Change %:0.61
|
Price:1,316
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:52 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,293
Low:1,293
High:1,350
|
Price:1,327
Change:11.00
Change %:0.84
|
Price:1,316
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:09 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,330
Low:1,316
High:1,355
|
Price:1,339
Change:23.00
Change %:1.75
|
Price:1,316
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:25:52 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,310
Low:1,310
High:1,340
|
Price:1,335
Change:27.00
Change %:2.06
|
Price:1,316
Change:8.00
Change %:0.61
|
| Date : 2025-10-04 12:29:33 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,328
Low:1,320
High:1,338
|
Price:1,336
Change:35.00
Change %:2.69
|
Price:1,308
Change:7.00
Change %:0.54
|
| Date : 2025-10-01 12:28:41 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,273
Low:1,273
High:1,312
|
Price:1,300
Change:1.00
Change %:0.08
|
Price:1,301
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:41 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,287
Low:1,287
High:1,327
|
Price:1,301
Change:4.00
Change %:0.31
|
Price:1,301
Change:4.00
Change %:0.31
|
| Date : 2025-09-29 12:29:35 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,336
Low:1,307
High:1,337
|
Price:1,320
Change:20.00
Change %:1.54
|
Price:1,305
Change:5.00
Change %:0.39
|
| Date : 2025-09-28 12:23:54 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,264
Low:1,264
High:1,314
|
Price:1,314
Change:38.00
Change %:2.98
|
Price:1,300
Change:24.00
Change %:1.88
|
| Date : 2025-09-27 12:29:41 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,247
Low:1,247
High:1,298
|
Price:1,294
Change:51.00
Change %:4.10
|
Price:1,276
Change:33.00
Change %:2.66
|
| Date : 2025-09-24 12:28:25 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,213
Low:1,213
High:1,287
|
Price:1,287
Change:37.00
Change %:2.96
|
Price:1,243
Change:7.00
Change %:0.56
|
| Date : 2025-09-23 12:29:50 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,291
Low:1,228
High:1,291
|
Price:1,228
Change:37.00
Change %:2.93
|
Price:1,250
Change:15.00
Change %:1.19
|
| Date : 2025-09-22 12:29:48 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,241
Low:1,241
High:1,280
|
Price:1,241
Change:38.00
Change %:2.97
|
Price:1,265
Change:14.00
Change %:1.10
|
| Date : 2025-09-21 12:02:33 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,246
Low:1,245
High:1,246
|
Price:1,245
Change:38.00
Change %:2.96
|
Price:1,279
Change:4.00
Change %:0.31
|
| Date : 2025-09-20 12:10:43 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,256
Low:1,256
High:1,257
|
Price:1,256
Change:38.00
Change %:2.94
|
Price:1,283
Change:11.00
Change %:0.85
|
| Date : 2025-09-17 12:24:17 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,259
Low:1,258
High:1,290
|
Price:1,277
Change:19.00
Change %:1.47
|
Price:1,294
Change:2.00
Change %:0.15
|
| Date : 2025-09-16 12:29:59 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,268
Low:1,263
High:1,300
|
Price:1,271
Change:31.00
Change %:2.38
|
Price:1,296
Change:6.00
Change %:0.46
|
| Date : 2025-09-15 12:28:35 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,295
Low:1,271
High:1,300
|
Price:1,298
Change:12.00
Change %:0.92
|
Price:1,302
Change:8.00
Change %:0.61
|
| Date : 2025-09-14 12:29:48 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,285
Low:1,284
High:1,315
|
Price:1,311
Change:9.00
Change %:0.68
|
Price:1,310
Change:10.00
Change %:0.76
|
| Date : 2025-09-13 12:17:13 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,285
Low:1,285
High:1,316
|
Price:1,294
Change:40.00
Change %:3.00
|
Price:1,320
Change:14.00
Change %:1.05
|
| Date : 2025-09-09 12:28:03 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,332
Low:1,294
High:1,332
|
Price:1,294
Change:40.00
Change %:3.00
|
Price:1,334
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:20 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,315
Low:1,315
High:1,351
|
Price:1,346
Change:12.00
Change %:0.90
|
Price:1,334
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:54 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,326
Low:1,310
High:1,340
|
Price:1,340
Change:6.00
Change %:0.45
|
Price:1,334
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:20 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,342
Low:1,330
High:1,360
|
Price:1,330
Change:6.00
Change %:0.45
|
Price:1,334
Change:2.00
Change %:0.15
|
| Date : 2025-09-03 12:29:53 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,369
Low:1,343
High:1,369
|
Price:1,344
Change:10.00
Change %:0.75
|
Price:1,336
Change:2.00
Change %:0.15
|
| Date : 2025-09-02 12:28:53 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,370
Low:1,340
High:1,370
|
Price:1,368
Change:48.00
Change %:3.64
|
Price:1,334
Change:14.00
Change %:1.06
|
| Date : 2025-08-31 12:29:30 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,359
Low:1,359
High:1,359
|
Price:1,359
Change:39.00
Change %:2.96
|
Price:1,320
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:25:36 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,330
Low:1,330
High:1,342
|
Price:1,330
Change:13.00
Change %:0.99
|
Price:1,320
Change:3.00
Change %:0.23
|
| Date : 2025-08-27 12:09:16 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,331
Low:1,330
High:1,349
|
Price:1,342
Change:26.00
Change %:1.98
|
Price:1,317
Change:1.00
Change %:0.08
|