بهمن دیزل (سهامی عام)

خدیزل | Stocks - Iran Fara Bourse (IFB)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 1,766 2.97

Close Price: 1,766

Command	Count	Buy	Sell	Count	Command
Command26	Count4.295 Million	Buy1,766	Sell0	Count0	Command0
Command7	Count2.054 Million	Buy1,759	Sell0	Count0	Command0
Command1	Count81,193	Buy1,751	Sell0	Count0	Command0
Command1	Count100,000	Buy1,750	Sell0	Count0	Command0
Command1	Count10,000	Buy1,745	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 1,758	Low: 1,692	High: 1,766	Close: 1,759	Change (%): 2.57	Volume: 64.091 Million	Count: 519
Date: 2026/08/26	Reopening: 1,715	Low: 1,705	High: 1,715	Close: 1,715	Change (%): 2.94	Volume: 49.484 Million	Count: 365
Date: 2026/08/25	Reopening: 1,640	Low: 1,585	High: 1,683	Close: 1,666	Change (%): 1.96	Volume: 109.428 Million	Count: 793
Date: 2026/08/24	Reopening: 1,664	Low: 1,602	High: 1,668	Close: 1,634	Change (%): 0.18	Volume: 41.182 Million	Count: 518
Date: 2026/08/23	Reopening: 1,671	Low: 1,598	High: 1,671	Close: 1,631	Change (%): 0.49	Volume: 19.178 Million	Count: 355
Date: 2026/08/22	Reopening: 1,624	Low: 1,587	High: 1,637	Close: 1,623	Change (%): 2.08	Volume: 72.133 Million	Count: 678
Date: 2026/08/19	Reopening: 1,618	Low: 1,551	High: 1,635	Close: 1,590	Change (%): 0.06	Volume: 37.88 Million	Count: 663
Date: 2026/08/18	Reopening: 1,614	Low: 1,561	High: 1,615	Close: 1,589	Change (%): 0.63	Volume: 26.372 Million	Count: 483
Date: 2026/08/17	Reopening: 1,591	Low: 1,549	High: 1,609	Close: 1,599	Change (%): 1.98	Volume: 55.753 Million	Count: 513
Date: 2026/08/16	Reopening: 1,510	Low: 1,510	High: 1,591	Close: 1,568	Change (%): 1.49	Volume: 31.281 Million	Count: 413
Date: 2026/08/15	Reopening: 1,619	Low: 1,541	High: 1,620	Close: 1,545	Change (%): 2.71	Volume: 69.209 Million	Count: 708
Date: 2026/08/11	Reopening: 1,650	Low: 1,573	High: 1,650	Close: 1,588	Change (%): 1.67	Volume: 50.595 Million	Count: 816
Date: 2026/08/10	Reopening: 1,610	Low: 1,599	High: 1,675	Close: 1,615	Change (%): 2.00	Volume: 85.411 Million	Count: 978
Date: 2026/08/09	Reopening: 1,730	Low: 1,637	High: 1,730	Close: 1,648	Change (%): 2.31	Volume: 84.094 Million	Count: 609
Date: 2026/08/08	Reopening: 1,688	Low: 1,653	High: 1,688	Close: 1,687	Change (%): 2.93	Volume: 73.735 Million	Count: 627

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,940	Change: 200.00	Percent: 2.97	Volume: 257.775 میلیون	Market Cap: 172 هزار میلیارد
Symbol: خودرو	Close: 735	Change: 20.00	Percent: 2.80	Volume: 12.629 میلیارد	Market Cap: 1871.535 هزار میلیارد
Symbol: خبهمن	Close: 2,808	Change: 81.00	Percent: 2.97	Volume: 967.888 میلیون	Market Cap: 377.121 هزار میلیارد
Symbol: خاور	Close: 1,648	Change: 48.00	Percent: 3.00	Volume: 158.834 میلیون	Market Cap: 183.917 هزار میلیارد
Symbol: خکاوه	Close: 940	Change: 27.00	Percent: 2.96	Volume: 121.588 میلیون	Market Cap: 52.273 هزار میلیارد
Symbol: خساپا	Close: 688	Change: 20.00	Percent: 2.99	Volume: 3.709 میلیارد	Market Cap: 1107.242 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,645	Change: 47.00	Percent: 2.94	Volume: 483.096 میلیون	Market Cap: 151.096 هزار میلیارد
Symbol: خپارس	Close: 1,557	Change: 45.00	Percent: 2.98	Volume: 23.117 میلیون	Market Cap: 172.964 هزار میلیارد
Symbol: خموتور	Close: 2,373	Change: 30.00	Percent: 1.25	Volume: 135.235 میلیون	Market Cap: 33.904 هزار میلیارد