بهمن دیزل (سهامی عام)

خدیزل | Stocks - Iran Fara Bourse (IFB)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 1,809 2.61

Close Price: 1,806

Command	Count	Buy	Sell	Count	Command
Command1	Count44	Buy1,808	Sell1,809	Count119,274	Command1
Command1	Count20,000	Buy1,805	Sell1,810	Count368,654	Command1
Command1	Count5,000	Buy1,803	Sell1,811	Count330,772	Command1
Command1	Count966,334	Buy1,798	Sell1,812	Count772,914	Command2
Command1	Count40,000	Buy1,790	Sell1,814	Count589,096	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 1,723	Low: 1,722	High: 1,815	Close: 1,806	Change (%): 2.44	Volume: 58.727 Million	Count: 547
Date: 2026/10/17	Reopening: 1,763	Low: 1,763	High: 1,789	Close: 1,763	Change (%): 2.97	Volume: 60.572 Million	Count: 514
Date: 2026/10/14	Reopening: 1,845	Low: 1,791	High: 1,854	Close: 1,817	Change (%): 1.46	Volume: 43.272 Million	Count: 642
Date: 2026/10/13	Reopening: 1,844	Low: 1,821	High: 1,844	Close: 1,844	Change (%): 2.96	Volume: 139.651 Million	Count: 678
Date: 2026/10/12	Reopening: 1,720	Low: 1,720	High: 1,800	Close: 1,791	Change (%): 2.46	Volume: 86.628 Million	Count: 514
Date: 2026/10/11	Reopening: 1,845	Low: 1,739	High: 1,845	Close: 1,748	Change (%): 2.46	Volume: 27.431 Million	Count: 505
Date: 2026/10/07	Reopening: 1,810	Low: 1,770	High: 1,844	Close: 1,792	Change (%): 0.06	Volume: 70.597 Million	Count: 650
Date: 2026/10/06	Reopening: 1,760	Low: 1,760	High: 1,795	Close: 1,793	Change (%): 2.87	Volume: 122.142 Million	Count: 625
Date: 2026/10/05	Reopening: 1,783	Low: 1,739	High: 1,783	Close: 1,743	Change (%): 2.73	Volume: 77.859 Million	Count: 708
Date: 2026/10/04	Reopening: 1,793	Low: 1,791	High: 1,823	Close: 1,792	Change (%): 2.93	Volume: 61.165 Million	Count: 555
Date: 2026/10/03	Reopening: 1,928	Low: 1,833	High: 1,928	Close: 1,846	Change (%): 2.28	Volume: 49.455 Million	Count: 618
Date: 2026/09/30	Reopening: 1,888	Low: 1,835	High: 1,893	Close: 1,889	Change (%): 2.77	Volume: 86.93 Million	Count: 663
Date: 2026/09/29	Reopening: 1,838	Low: 1,821	High: 1,838	Close: 1,838	Change (%): 2.97	Volume: 221.141 Million	Count: 812
Date: 2026/09/28	Reopening: 1,750	Low: 1,749	High: 1,788	Close: 1,785	Change (%): 2.82	Volume: 191.154 Million	Count: 685
Date: 2026/09/27	Reopening: 1,682	Low: 1,682	High: 1,747	Close: 1,736	Change (%): 1.76	Volume: 16.686 Million	Count: 392

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 7,300	Change: 220.00	Percent: 2.93	Volume: 60.324 میلیون	Market Cap: 182.5 هزار میلیارد
Symbol: خودرو	Close: 693	Change: 16.00	Percent: 2.26	Volume: 8.569 میلیارد	Market Cap: 1768.985 هزار میلیارد
Symbol: خبهمن	Close: 2,795	Change: 81.00	Percent: 2.98	Volume: 757.636 میلیون	Market Cap: 376.044 هزار میلیارد
Symbol: خاور	Close: 1,568	Change: 48.00	Percent: 2.97	Volume: 550.34 میلیون	Market Cap: 175.882 هزار میلیارد
Symbol: خکاوه	Close: 772	Change: 23.00	Percent: 2.89	Volume: 650.599 میلیون	Market Cap: 43.022 هزار میلیارد
Symbol: خساپا	Close: 651	Change: 18.00	Percent: 2.69	Volume: 3.3 میلیارد	Market Cap: 1056.986 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,643	Change: 47.00	Percent: 2.78	Volume: 560.584 میلیون	Market Cap: 151.187 هزار میلیارد
Symbol: خپارس	Close: 2,209	Change: 56.00	Percent: 2.60	Volume: 425.403 میلیون	Market Cap: 245.875 هزار میلیارد
Symbol: خموتور	Close: 2,552	Change: 74.00	Percent: 2.99	Volume: 59.545 میلیون	Market Cap: 36.456 هزار میلیارد