S*Bahman Dizel Co
DZLZ |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1,457
3.92
Close:
1,402
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-04 12:26:49 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,566
Low:1,499
High:1,566
|
Price:1,499
Change:97.00
Change %:6.92
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:55 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,558
Low:1,526
High:1,564
|
Price:1,528
Change:126.00
Change %:8.99
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:28:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,540
Low:1,516
High:1,568
|
Price:1,535
Change:133.00
Change %:9.49
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:37 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,540
Low:1,500
High:1,568
|
Price:1,543
Change:141.00
Change %:10.06
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:38 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,500
Low:1,476
High:1,549
|
Price:1,549
Change:147.00
Change %:10.49
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:52 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,530
Low:1,480
High:1,560
|
Price:1,493
Change:91.00
Change %:6.49
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:51 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,548
Low:1,502
High:1,561
|
Price:1,537
Change:135.00
Change %:9.63
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:23:31 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,545
Low:1,515
High:1,569
|
Price:1,553
Change:151.00
Change %:10.77
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,563
Low:1,517
High:1,563
|
Price:1,519
Change:117.00
Change %:8.35
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:59 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,507
Low:1,490
High:1,562
|
Price:1,519
Change:117.00
Change %:8.35
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:48 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,481
Low:1,481
High:1,549
|
Price:1,530
Change:128.00
Change %:9.13
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,526
Low:1,486
High:1,540
|
Price:1,487
Change:85.00
Change %:6.06
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:38 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,524
Low:1,486
High:1,556
|
Price:1,487
Change:85.00
Change %:6.06
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:22:54 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,524
Low:1,494
High:1,524
|
Price:1,524
Change:122.00
Change %:8.70
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:56 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,480
Low:1,480
High:1,500
|
Price:1,480
Change:78.00
Change %:5.56
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:48 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,583
Low:1,510
High:1,583
|
Price:1,510
Change:108.00
Change %:7.70
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,592
Low:1,533
High:1,592
|
Price:1,535
Change:133.00
Change %:9.49
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:30:00 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,547
Low:1,508
High:1,553
|
Price:1,553
Change:151.00
Change %:10.77
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,488
Low:1,466
High:1,516
|
Price:1,514
Change:112.00
Change %:7.99
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:52 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,495
Low:1,444
High:1,499
|
Price:1,456
Change:54.00
Change %:3.85
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:17:06 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,420
Low:1,420
High:1,458
|
Price:1,458
Change:56.00
Change %:3.99
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:51 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,440
Low:1,384
High:1,444
|
Price:1,410
Change:8.00
Change %:0.57
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:54 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,365
Low:1,365
High:1,402
|
Price:1,402
Change:79.00
Change %:5.97
|
Price:1,402
Change:79.00
Change %:5.97
|
| Date : 2025-10-04 12:27:21 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,362
Low:1,362
High:1,362
|
Price:1,362
Change:39.00
Change %:2.95
|
Price:1,323
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:51 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,290
Low:1,287
High:1,364
|
Price:1,340
Change:14.00
Change %:1.06
|
Price:1,323
Change:3.00
Change %:0.23
|
| Date : 2025-09-30 12:29:38 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,311
Low:1,295
High:1,360
|
Price:1,323
Change:27.00
Change %:2.08
|
Price:1,326
Change:30.00
Change %:2.32
|
| Date : 2025-09-29 12:30:00 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,334
Low:1,334
High:1,334
|
Price:1,334
Change:38.00
Change %:2.93
|
Price:1,296
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:27:41 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,307
Low:1,305
High:1,307
|
Price:1,307
Change:38.00
Change %:2.99
|
Price:1,296
Change:27.00
Change %:2.13
|
| Date : 2025-09-27 12:26:14 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,200
Low:1,200
High:1,271
|
Price:1,271
Change:37.00
Change %:3.00
|
Price:1,269
Change:35.00
Change %:2.84
|
| Date : 2025-09-24 12:29:56 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,212
Low:1,212
High:1,238
|
Price:1,226
Change:23.00
Change %:1.84
|
Price:1,234
Change:15.00
Change %:1.20
|