S*Bahman Dizel Co

DZLZ | Stocks - Fara Bourse

خودرو و قطعات ( تولید وسایل نقلیه موتوری )

Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 2,771 2.98

Close: 2,801 1.93

Date	Transactions	Prices	Last	Close
Date : 2024-11-26 00:59:59	Number:282 Volume:5.68 Million Value:20.22 billion	First:2,938 Low:2,771 High:2,940	Price:2,771 Change:85.00 Change %:2.98	Price:2,801 Change:55.00 Change %:1.93
Date : 2024-11-25 00:00:00	Number:1,291 Volume:76.668 Million Value:218.939 billion	First:2,847 Low:2,820 High:2,856	Price:2,773 Change:0.00 Change %:0.00	Price:2,856 Change:83.00 Change %:2.99
Date : 2024-11-24 00:00:00	Number:963 Volume:28.751 Million Value:79.741 billion	First:2,702 Low:2,702 High:2,788	Price:2,707 Change:0.00 Change %:0.00	Price:2,773 Change:66.00 Change %:2.44
Date : 2024-11-23 00:00:00	Number:1,585 Volume:38.314 Million Value:103.701 billion	First:2,661 Low:2,661 High:2,773	Price:2,743 Change:0.00 Change %:0.00	Price:2,707 Change:36.00 Change %:1.31
Date : 2024-11-20 00:00:00	Number:755 Volume:25.045 Million Value:68.707 billion	First:2,733 Low:2,733 High:2,805	Price:2,817 Change:0.00 Change %:0.00	Price:2,743 Change:74.00 Change %:2.63
Date : 2024-11-19 00:00:00	Number:1,041 Volume:39.086 Million Value:110.106 billion	First:2,853 Low:2,700 High:2,853	Price:2,770 Change:0.00 Change %:0.00	Price:2,817 Change:47.00 Change %:1.70
Date : 2024-11-18 00:00:00	Number:825 Volume:37.31 Million Value:103.334 billion	First:2,744 Low:2,720 High:2,771	Price:2,691 Change:0.00 Change %:0.00	Price:2,770 Change:79.00 Change %:2.94
Date : 2024-11-17 00:00:00	Number:832 Volume:23.856 Million Value:64.203 billion	First:2,768 Low:2,634 High:2,768	Price:2,689 Change:0.00 Change %:0.00	Price:2,691 Change:2.00 Change %:0.07
Date : 2024-11-16 00:00:00	Number:388 Volume:18.54 Million Value:49.853 billion	First:2,690 Low:2,650 High:2,691	Price:2,613 Change:0.00 Change %:0.00	Price:2,689 Change:76.00 Change %:2.91
Date : 2024-11-13 00:00:00	Number:580 Volume:13.56 Million Value:35.44 billion	First:2,558 Low:2,558 High:2,647	Price:2,594 Change:0.00 Change %:0.00	Price:2,613 Change:19.00 Change %:0.73
Date : 2024-11-12 00:00:00	Number:513 Volume:14.976 Million Value:38.854 billion	First:2,564 Low:2,554 High:2,649	Price:2,632 Change:0.00 Change %:0.00	Price:2,594 Change:38.00 Change %:1.44
Date : 2024-11-11 00:00:00	Number:672 Volume:21.852 Million Value:57.516 billion	First:2,659 Low:2,569 High:2,659	Price:2,582 Change:0.00 Change %:0.00	Price:2,632 Change:50.00 Change %:1.94
Date : 2024-11-10 00:00:00	Number:417 Volume:22.559 Million Value:58.243 billion	First:2,582 Low:2,570 High:2,582	Price:2,507 Change:0.00 Change %:0.00	Price:2,582 Change:75.00 Change %:2.99
Date : 2024-11-09 00:00:00	Number:316 Volume:14.504 Million Value:36.359 billion	First:2,434 Low:2,434 High:2,507	Price:2,434 Change:0.00 Change %:0.00	Price:2,507 Change:73.00 Change %:3.00
Date : 2024-11-06 00:00:00	Number:298 Volume:7.293 Million Value:17.696 billion	First:2,430 Low:2,369 High:2,498	Price:2,442 Change:0.00 Change %:0.00	Price:2,434 Change:8.00 Change %:0.33
Date : 2024-11-05 00:00:00	Number:232 Volume:5.368 Million Value:13.242 billion	First:2,469 Low:2,420 High:2,498	Price:2,426 Change:0.00 Change %:0.00	Price:2,442 Change:16.00 Change %:0.66
Date : 2024-11-04 00:00:00	Number:419 Volume:10.978 Million Value:26.462 billion	First:2,408 Low:2,408 High:2,459	Price:2,482 Change:0.00 Change %:0.00	Price:2,426 Change:56.00 Change %:2.26
Date : 2024-11-03 00:00:00	Number:133 Volume:3.336 Million Value:8.089 billion	First:2,425 Low:2,425 High:2,425	Price:2,500 Change:0.00 Change %:0.00	Price:2,482 Change:18.00 Change %:0.72
Date : 2024-11-02 00:00:00	Number:384 Volume:10.371 Million Value:25.985 billion	First:2,539 Low:2,421 High:2,560	Price:2,486 Change:0.00 Change %:0.00	Price:2,500 Change:14.00 Change %:0.56
Date : 2024-10-30 00:00:00	Number:627 Volume:19.706 Million Value:48.981 billion	First:2,477 Low:2,477 High:2,549	Price:2,553 Change:0.00 Change %:0.00	Price:2,486 Change:67.00 Change %:2.62
Date : 2024-10-29 00:00:00	Number:438 Volume:14.06 Million Value:35.888 billion	First:2,552 Low:2,552 High:2,575	Price:2,630 Change:0.00 Change %:0.00	Price:2,553 Change:77.00 Change %:2.93
Date : 2024-10-28 00:00:00	Number:978 Volume:34.184 Million Value:89.916 billion	First:2,769 Low:2,619 High:2,769	Price:2,700 Change:0.00 Change %:0.00	Price:2,630 Change:70.00 Change %:2.59
Date : 2024-10-27 00:00:00	Number:394 Volume:20.145 Million Value:54.39 billion	First:2,694 Low:2,692 High:2,700	Price:2,622 Change:0.00 Change %:0.00	Price:2,700 Change:78.00 Change %:2.98
Date : 2024-10-26 00:00:00	Number:998 Volume:50.426 Million Value:132.201 billion	First:2,505 Low:2,505 High:2,642	Price:2,566 Change:0.00 Change %:0.00	Price:2,622 Change:56.00 Change %:2.18
Date : 2024-10-23 00:00:00	Number:53 Volume:1.497 Million Value:3.739 billion	First:2,497 Low:2,497 High:2,497	Price:2,574 Change:0.00 Change %:0.00	Price:2,566 Change:8.00 Change %:0.31
Date : 2024-10-22 00:00:00	Number:90 Volume:2.389 Million Value:5.996 billion	First:2,510 Low:2,510 High:2,510	Price:2,587 Change:0.00 Change %:0.00	Price:2,574 Change:13.00 Change %:0.50
Date : 2024-10-21 00:00:00	Number:547 Volume:26.544 Million Value:68.677 billion	First:2,587 Low:2,587 High:2,601	Price:2,666 Change:0.00 Change %:0.00	Price:2,587 Change:79.00 Change %:2.96
Date : 2024-10-20 00:00:00	Number:119 Volume:2.715 Million Value:7.064 billion	First:2,601 Low:2,601 High:2,654	Price:2,681 Change:0.00 Change %:0.00	Price:2,666 Change:15.00 Change %:0.56
Date : 2024-10-19 00:00:00	Number:386 Volume:10.945 Million Value:29.196 billion	First:2,808 Low:2,650 High:2,808	Price:2,731 Change:0.00 Change %:0.00	Price:2,681 Change:50.00 Change %:1.83
Date : 2024-10-16 00:00:00	Number:791 Volume:12.595 Million Value:34.34 billion	First:2,764 Low:2,690 High:2,804	Price:2,773 Change:0.00 Change %:0.00	Price:2,731 Change:42.00 Change %:1.52

S*Bahman Dizel Co

خودرو و قطعات

تولید وسایل نقلیه موتوری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close