Shahin Plastic
SHIP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
75,500
30.67
Close:
108,900
0.00
Last Trade
2026-02-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 76,400 | Close | 108,900 0.00 |
| High | 76,400 | Low | 75,500 |
| Volume | 29 | Times | 1 |
| Price Range: | 105,650 - 112,150 | Value | 3.06 Million |
| Base volume | 182,649 | Volume limit | 1 - 10,000 |
Trades
2026-02-24| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 29 | Purchase volume | - |
| 1 | Seller number | - |
| 29 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-02-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,109 | Buy105,650 | Sell111,500 | Number1,088 | Order4 |
| Order0 | Number0 | Buy0 | Sell112,000 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell112,150 | Number2,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell112,500 | Number2,459 | Order2 |
| Order0 | Number0 | Buy0 | Sell112,900 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 2,401 | دوره | 9 ماهه |
| سود TTM | 2,969 | ||
| P/E TTM | 36.679 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 2,186 | P/E مجمع | 49.82 |
| Cash profit | 1,600 | ||
| Distribution percentage | 73.19 % |
Yield and liquidity
| 3 Months | 9.29 % | Rank | 672 |
| 6 Months | 3.67 % | Rank | 669 |
| 9 Months | 56.63 % | Rank | 671 |
| 1 year old | 70.13 % | Rank | 658 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
6.566 Thousand billion
Market Value
-
P/B
% 20
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-24 10:36:35 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-23 12:19:40 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-22 10:47:16 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-21 11:05:24 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-18 12:15:52 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-17 12:13:51 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-16 11:44:17 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-15 12:27:16 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-14 12:26:11 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-10 12:25:24 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-09 12:26:06 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-08 11:57:56 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-07 12:29:58 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-03 12:29:00 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
| Date : 2026-02-01 12:16:30 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : PLKK | Last : 15.00 3,634 | Volume : 1.185 Million | Market Value : 12.631 Thousand billion | Date : 2026-02-24 |
| Symbol : PLSP | Last : 973.00 2,108 | Volume : 163,818 | Market Value : 8.73 Thousand billion | Date : 2026-02-24 |
| Symbol : DRKH | Last : 85.00 4,020 | Volume : 1.12 Million | Market Value : 5.265 Thousand billion | Date : 2026-02-24 |
| Symbol : GAZP | Last : 31,085 4,165 | Volume : 290,623 | Market Value : 7.931 Thousand billion | Date : 2026-02-24 |