Shahin Plastic
SHIP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
80,650
25.94
Close:
108,900
0.00
Last Trade
2025-06-08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 80,650 | Close | 108,900 0.00 |
High | 80,650 | Low | 80,650 |
Volume | 29 | Times | 1 |
Price Range: | 105,650 - 112,150 | Value | 3.06 Million |
Base volume | 182,649 | Volume limit | 1 - 10,000 |
Trades
2025-06-08True | Legal | |
---|---|---|
1 | Number of buyers | - |
29 | Purchase volume | - |
1 | Seller number | - |
29 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-06-08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,109 | Buy105,650 | Sell111,500 | Number1,088 | Order4 |
Order0 | Number0 | Buy0 | Sell112,000 | Number1,000 | Order1 |
Order0 | Number0 | Buy0 | Sell112,150 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell112,500 | Number2,459 | Order2 |
Order0 | Number0 | Buy0 | Sell112,900 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,401 | دوره | 9 ماهه |
سود TTM | 2,969 | ||
P/E TTM | 36.679 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,186 | P/E مجمع | 49.82 |
Cash profit | 1,600 | ||
Distribution percentage | 73.19 % |
Yield and liquidity
3 Months | 9.29 % | Rank | 672 |
6 Months | 3.67 % | Rank | 669 |
9 Months | 56.63 % | Rank | 671 |
1 year old | 70.13 % | Rank | 658 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.566 Thousand billion
Market Value
-
P/B
% 20
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-08 00:08:17 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-06-02 01:52:19 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-06-01 00:47:09 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-28 01:50:26 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-26 01:21:19 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-24 23:13:36 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-20 01:32:28 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-16 23:07:47 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-14 01:03:19 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-13 01:56:51 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-12 01:58:18 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-11 01:29:17 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-10 00:21:27 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-07 01:31:49 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Date : 2025-05-06 01:53:43 | Close : 108,900 | Change % : 0.00 | Volume : 29 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DRKH | Last : 274.00 3,618 | Volume : 1.12 Million | Market Value : 5.265 Thousand billion | Date : 2025-07-09 |
Symbol : PLKK | Last : 340.00 5,090 | Volume : 1.185 Million | Market Value : 12.631 Thousand billion | Date : 2025-07-09 |
Symbol : PLSP | Last : 8,417 1,283 | Volume : 163,818 | Market Value : 8.73 Thousand billion | Date : 2025-07-09 |
Symbol : GAZP | Last : 31,569 3,681 | Volume : 290,623 | Market Value : 7.931 Thousand billion | Date : 2025-07-07 |