تولیدی و صنعتی گوهرفام

شفام | Stocks - Iran Fara Bourse (IFB)

تولید رنگ بتونه جوهر

Sector:

تولید رنگ بتونه جوهر

Market Type:

Stocks

Status:

Authorized

Last Price: 3,010 2.90

Close Price: 3,100

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy2,850	Sell3,010	Count26.745 Million	Command105
Command0	Count0	Buy0	Sell3,050	Count21	Command1
Command0	Count0	Buy0	Sell3,100	Count10,000	Command1
Command0	Count0	Buy0	Sell3,120	Count40,140	Command2
Command0	Count0	Buy0	Sell3,140	Count86,516	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 3,190	Low: 3,010	High: 3,190	Close: 3,100	Change (%): 0.00	Volume: 38.517 Million	Count: 900
Date: 2026/10/21	Reopening: 3,100	Low: 3,010	High: 3,190	Close: 3,100	Change (%): 0.00	Volume: 20.972 Million	Count: 655
Date: 2026/10/20	Reopening: 3,020	Low: 2,950	High: 3,100	Close: 3,100	Change (%): 2.99	Volume: 19.745 Million	Count: 642
Date: 2026/10/19	Reopening: 2,940	Low: 2,940	High: 3,010	Close: 3,010	Change (%): 2.73	Volume: 22.293 Million	Count: 603
Date: 2026/10/18	Reopening: 2,920	Low: 2,920	High: 3,030	Close: 2,930	Change (%): 2.66	Volume: 31.513 Million	Count: 828
Date: 2026/10/17	Reopening: 3,010	Low: 3,010	High: 3,020	Close: 3,010	Change (%): 2.90	Volume: 1.443 Million	Count: 83
Date: 2026/10/14	Reopening: 3,120	Low: 3,100	High: 3,190	Close: 3,100	Change (%): 2.82	Volume: 39.835 Million	Count: 802
Date: 2026/10/13	Reopening: 3,140	Low: 3,100	High: 3,280	Close: 3,190	Change (%): 0.00	Volume: 94.041 Million	Count: 2,009
Date: 2026/10/12	Reopening: 3,230	Low: 3,180	High: 3,230	Close: 3,190	Change (%): 2.45	Volume: 12.158 Million	Count: 304
Date: 2026/10/11	Reopening: 3,350	Low: 3,230	High: 3,350	Close: 3,270	Change (%): 1.51	Volume: 90.139 Million	Count: 1,439
Date: 2026/10/10	Reopening: 3,320	Low: 3,320	High: 3,320	Close: 3,320	Change (%): 2.85	Volume: 18.434 Million	Count: 357
Date: 2026/10/07	Reopening: 3,228	Low: 3,228	High: 3,228	Close: 3,228	Change (%): 3.00	Volume: 23.961 Million	Count: 241
Date: 2026/10/06	Reopening: 3,134	Low: 3,134	High: 3,134	Close: 3,134	Change (%): 2.99	Volume: 30.253 Million	Count: 249
Date: 2026/10/05	Reopening: 3,043	Low: 3,043	High: 3,043	Close: 3,043	Change (%): 2.98	Volume: 13.044 Million	Count: 243
Date: 2026/10/04	Reopening: 2,955	Low: 2,955	High: 2,955	Close: 2,955	Change (%): 3.00	Volume: 28.427 Million	Count: 282

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شپمچا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 30 میلیارد
Symbol: شرنگی	Close: 23,330	Change: 670.00	Percent: 2.96	Volume: 1.494 میلیون	Market Cap: 23.33 هزار میلیارد
Symbol: شسپهر	Close: 1,470	Change: 0.00	Percent: 0.00	Volume: 12,000	Market Cap: 22.05 میلیارد
Symbol: شلعاب	Close: 1,391	Change: 42.00	Percent: 2.93	Volume: 38.193 میلیون	Market Cap: 10.985 هزار میلیارد
Symbol: شتوکا	Close: 17,150	Change: 40.00	Percent: 0.23	Volume: 14.422 میلیون	Market Cap: 29.284 هزار میلیارد
Symbol: شرنگیح	Close: -	Change: -	Percent: -	Volume: 19,481	Market Cap: 23.33 هزار میلیارد
Symbol: شپمچاح	Close: 12,500	Change: 0.00	Percent: 0.00	Volume: 372,224	Market Cap: 30 میلیارد
Symbol: شسپهرح	Close: 300	Change: 0.00	Percent: 0.00	Volume: 211,970	Market Cap: 22.05 میلیارد
Symbol: شلعابح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 834.7 میلیون	Market Cap: 10.985 هزار میلیارد
Symbol: شتوکاح	Close: 5,520	Change: 170.00	Percent: 2.99	Volume: 15.884 میلیون	Market Cap: 29.284 هزار میلیارد