لعابیران
شلعاب | Stocks - Tehran Stock Exchange (TSE)
تولید رنگ بتونه جوهر
Sector:
تولید رنگ بتونه جوهر
Market Type:
Stocks
Status:
Authorized
Last Price: 1,391 2.93
Close Price: 1,398
Last Trade
2026/10/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,440 | Close | 1,398 35.00 |
| High | 1,441 | Low | 1,391 |
| Volume | 38.193 Million | Count | 556 |
| Price Limit | 1,391 - 1,475 | Value | 53.388 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/24| Retail | Institutional | |
|---|---|---|
| 163 | Buyers | 1 |
| 31.612 Million | Buy Volume | 6.581 Million |
| 84 | Sellers | - |
| 38.193 Million | Sell Volume | - |
| 6,580,531 | Ownership Change | 6,580,531 |
Supply & Demand
2026/10/25| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count10,000 | Buy1,267 | Sell1,391 | Count2.479 Million | Command8 |
| Command1 | Count10,000 | Buy1,205 | Sell1,392 | Count3,225 | Command2 |
| Command0 | Count0 | Buy0 | Sell1,393 | Count13,000 | Command1 |
| Command0 | Count0 | Buy0 | Sell1,394 | Count1.274 Million | Command4 |
| Command0 | Count0 | Buy0 | Sell1,395 | Count2,182 | Command1 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | 24 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 14.700 |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | 60 | AGM P/E | 23.30 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 55.51 % | Rank | 410 |
| 6-Month | 93.63 % | Rank | 353 |
| 9-Month | 48.57 % | Rank | 364 |
| 1-Year | 76.07 % | Rank | 299 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
10.985 Trillion
Market Cap
1.29
P/B
% 51.56
Free Float
Announcements
اطلاعات و صورتهای مالی میاندورهای دوره ۶ ماهه منتهی به ۱۴۰۵/۰۶/۳۱ (حسابرسی نشده)
2026/10/22گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/26آگهی ثبت تصمیمات مجمع عمومی فوق العاده (بجز تغییرات سرمایه) دوره ۱۲ ماهه منتهی به ۱۴۰۵/۱۲/۲۹(اصلاحیه)
2026/09/01آگهی ثبت تصمیمات مجمع عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹(اصلاحیه)
2026/09/01گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/24افشای اطلاعات بااهمیت - (سایر اطلاعات بااهمیت - خرید یک عدد دستگاه میکرو نایز رولر میل- گروه ب) منتهی به سال مالی ۱۴۰۵/۱۲/۲۹
2026/08/03گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/25زمانبندی پرداخت سود دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹(اصلاحیه)
2026/07/25
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/24 | Reopening: 1,440 | Low: 1,391 | High: 1,441 | Close: 1,398 | Change (%): 2.44 | Volume: 38.193 Million | Count: 556 |
| Date: 2026/10/21 | Reopening: 1,430 | Low: 1,428 | High: 1,460 | Close: 1,433 | Change (%): 2.65 | Volume: 51.798 Million | Count: 726 |
| Date: 2026/10/20 | Reopening: 1,528 | Low: 1,455 | High: 1,535 | Close: 1,472 | Change (%): 1.87 | Volume: 66.974 Million | Count: 974 |
| Date: 2026/10/19 | Reopening: 1,504 | Low: 1,475 | High: 1,560 | Close: 1,500 | Change (%): 1.32 | Volume: 54.843 Million | Count: 782 |
| Date: 2026/10/18 | Reopening: 1,504 | Low: 1,504 | High: 1,590 | Close: 1,520 | Change (%): 1.94 | Volume: 51.58 Million | Count: 685 |
| Date: 2026/10/17 | Reopening: 1,550 | Low: 1,550 | High: 1,550 | Close: 1,550 | Change (%): 2.94 | Volume: 11.114 Million | Count: 134 |
| Date: 2026/10/14 | Reopening: 1,680 | Low: 1,585 | High: 1,680 | Close: 1,597 | Change (%): 2.20 | Volume: 70.35 Million | Count: 735 |
| Date: 2026/10/13 | Reopening: 1,620 | Low: 1,597 | High: 1,636 | Close: 1,633 | Change (%): 2.77 | Volume: 76.407 Million | Count: 919 |
| Date: 2026/10/12 | Reopening: 1,605 | Low: 1,552 | High: 1,625 | Close: 1,589 | Change (%): 0.38 | Volume: 50.717 Million | Count: 774 |
| Date: 2026/10/11 | Reopening: 1,628 | Low: 1,534 | High: 1,628 | Close: 1,583 | Change (%): 0.13 | Volume: 111.599 Million | Count: 1,414 |
| Date: 2026/10/10 | Reopening: 1,580 | Low: 1,524 | High: 1,585 | Close: 1,581 | Change (%): 2.73 | Volume: 37.016 Million | Count: 400 |
| Date: 2026/10/07 | Reopening: 1,540 | Low: 1,513 | High: 1,540 | Close: 1,539 | Change (%): 2.87 | Volume: 44.214 Million | Count: 549 |
| Date: 2026/10/06 | Reopening: 1,496 | Low: 1,496 | High: 1,496 | Close: 1,496 | Change (%): 2.96 | Volume: 20.696 Million | Count: 170 |
| Date: 2026/10/05 | Reopening: 1,440 | Low: 1,414 | High: 1,456 | Close: 1,453 | Change (%): 2.76 | Volume: 42.346 Million | Count: 551 |
| Date: 2026/10/04 | Reopening: 1,396 | Low: 1,357 | High: 1,439 | Close: 1,414 | Change (%): 1.14 | Volume: 98.299 Million | Count: 1,101 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: شپمچا | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 30 میلیارد |
| Symbol: شرنگی | Close: 23,330 | Change: 670.00 | Percent: 2.96 | Volume: 1.494 میلیون | Market Cap: 23.33 هزار میلیارد |
| Symbol: شسپهر | Close: 1,470 | Change: 0.00 | Percent: 0.00 | Volume: 12,000 | Market Cap: 22.05 میلیارد |
| Symbol: شتوکا | Close: 17,150 | Change: 40.00 | Percent: 0.23 | Volume: 14.422 میلیون | Market Cap: 29.284 هزار میلیارد |
| Symbol: شرنگیح | Close: - | Change: - | Percent: - | Volume: 19,481 | Market Cap: 23.33 هزار میلیارد |
| Symbol: شپمچاح | Close: 12,500 | Change: 0.00 | Percent: 0.00 | Volume: 372,224 | Market Cap: 30 میلیارد |
| Symbol: شسپهرح | Close: 300 | Change: 0.00 | Percent: 0.00 | Volume: 211,970 | Market Cap: 22.05 میلیارد |
| Symbol: شلعابح | Close: 1 | Change: 0.00 | Percent: 0.00 | Volume: 834.7 میلیون | Market Cap: 10.985 هزار میلیارد |
| Symbol: شتوکاح | Close: 5,520 | Change: 170.00 | Percent: 2.99 | Volume: 15.884 میلیون | Market Cap: 29.284 هزار میلیارد |
| Symbol: شفام | Close: 3,010 | Change: 90.00 | Percent: 2.90 | Volume: 38.517 میلیون | Market Cap: 15.5 هزار میلیارد |