Loabiran

LEAB | Stocks - Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 1,037 2.99
Close: 1,038 2.90

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 1,045 Close 1,038 31.00
High 1,054 Low 1,037
Volume 14.034 Million Times 2,893
Price Range:  1,656 - 1,830 Value 259.18 billion
Base volume 8.606 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
853 Number of buyers 3
13.946 Million Purchase volume 88,410
740 Seller number 2
13.989 Million Sales volume 44,977
43,433 Change of ownership 43,433

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 54 دوره 9 ماهه
سود TTM 57
P/E TTM 325.538

DPS

The last assembly 2023-03-20
Real profit 181 P/E مجمع 102.04
Cash profit 163
Distribution percentage 90.06 %

Yield and liquidity

3 Months 13.94 % Rank 722
6 Months 5.85 % Rank 681
9 Months 1.93 % Rank 526
1 year old 147.45 % Rank 445
Big
Medium
Small
Growth Middle Value
11.082 Thousand billion

Market Value

0.98

P/B

% 59.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:55 Close : 1,038 Change % : 2.90 Volume : 14.034 Million Times : 2,893
Date : 2024-11-19 00:59:47 Close : 1,069 Change % : 1.84 Volume : 14.034 Million Times : 2,893
Date : 2024-11-18 00:52:35 Close : 1,089 Change % : 2.35 Volume : 14.034 Million Times : 2,893
Date : 2024-11-17 00:59:52 Close : 1,064 Change % : 1.39 Volume : 14.034 Million Times : 2,893
Date : 2024-11-16 00:53:26 Close : 1,079 Change % : 8.12 Volume : 14.034 Million Times : 2,893
Date : 2024-11-05 09:00:22 Close : 998 Change % : 14.41 Volume : 14.034 Million Times : 2,893
Date : 2024-10-21 11:45:12 Close : 1,166 Change % : 0.00 Volume : 14.034 Million Times : 2,893
Date : 2024-10-20 12:27:17 Close : 1,166 Change % : 0.00 Volume : 14.034 Million Times : 2,893
Date : 2024-10-19 11:16:00 Close : 1,166 Change % : 0.09 Volume : 14.034 Million Times : 2,893
Date : 2024-10-16 12:23:28 Close : 1,167 Change % : 0.00 Volume : 14.034 Million Times : 2,893
Date : 2024-10-15 12:11:36 Close : 1,167 Change % : 0.00 Volume : 14.034 Million Times : 2,893
Date : 2024-10-14 12:17:04 Close : 1,167 Change % : 0.09 Volume : 14.034 Million Times : 2,893
Date : 2024-10-13 12:20:38 Close : 1,168 Change % : 0.51 Volume : 14.034 Million Times : 2,893
Date : 2024-10-12 12:28:51 Close : 1,174 Change % : 0.09 Volume : 14.034 Million Times : 2,893
Date : 2024-10-09 12:21:44 Close : 1,175 Change % : 0.00 Volume : 14.034 Million Times : 2,893
More

Related

Symbol Last Volume Market Value
Symbol : TPSZ Last : 40.00 9,040 Volume : 339,666 Market Value : 9.415 Thousand billion Date : 2024-11-20
Symbol : SHEP Last : 150.00 19,750 Volume : 486,178 Market Value : 17.7 Thousand billion Date : 2024-11-20
More

Comments & Analysis