Loabiran

LEAB | Stocks - Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 1,184 0.08
Close: 1,197 1.01

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:44
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,204
Low:1,180
High:1,215
Price:1,184
Change:1.00
Change %:0.08
Price:1,197
Change:12.00
Change %:1.01
Date : 2025-05-06 02:00:00
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,152
Low:1,152
High:1,204
Price:1,198
Change:29.00
Change %:2.48
Price:1,185
Change:16.00
Change %:1.37
Date : 2025-05-05 06:09:27
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,190
Low:1,128
High:1,196
Price:1,184
Change:22.00
Change %:1.89
Price:1,169
Change:7.00
Change %:0.60
Date : 2025-05-04 01:59:55
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,162
Low:1,149
High:1,162
Price:1,162
Change:33.00
Change %:2.92
Price:1,162
Change:33.00
Change %:2.92
Date : 2025-05-03 01:59:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,109
Low:1,109
High:1,177
Price:1,171
Change:28.00
Change %:2.45
Price:1,129
Change:14.00
Change %:1.23
Date : 2025-04-30 01:59:55
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,144
Low:1,121
High:1,144
Price:1,144
Change:33.00
Change %:2.97
Price:1,143
Change:32.00
Change %:2.88
Date : 2025-04-29 01:58:29
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,110
Low:1,083
High:1,113
Price:1,113
Change:32.00
Change %:2.96
Price:1,111
Change:30.00
Change %:2.78
Date : 2025-04-28 01:59:52
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,079
Low:1,056
High:1,086
Price:1,086
Change:31.00
Change %:2.94
Price:1,081
Change:26.00
Change %:2.46
Date : 2025-04-27 01:59:26
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,060
Low:1,044
High:1,077
Price:1,065
Change:10.00
Change %:0.93
Price:1,055
Change:20.00
Change %:1.86
Date : 2025-04-26 01:59:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,073
Low:1,050
High:1,091
Price:1,084
Change:24.00
Change %:2.26
Price:1,075
Change:15.00
Change %:1.42
Date : 2025-04-23 01:59:51
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,077
Low:1,059
High:1,077
Price:1,059
Change:32.00
Change %:2.93
Price:1,060
Change:31.00
Change %:2.84
Date : 2025-04-22 01:58:46
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,108
Low:1,090
High:1,109
Price:1,090
Change:33.00
Change %:2.94
Price:1,091
Change:32.00
Change %:2.85
Date : 2025-04-21 02:00:00
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,135
Low:1,081
High:1,135
Price:1,097
Change:5.00
Change %:0.45
Price:1,123
Change:21.00
Change %:1.91
Date : 2025-04-20 01:59:03
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,099
Low:1,098
High:1,102
Price:1,102
Change:32.00
Change %:2.99
Price:1,102
Change:32.00
Change %:2.99
Date : 2025-04-19 01:59:50
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,050
Low:1,050
High:1,075
Price:1,070
Change:26.00
Change %:2.49
Price:1,070
Change:26.00
Change %:2.49
Date : 2025-04-16 01:59:46
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,035
Low:1,023
High:1,065
Price:1,052
Change:2.00
Change %:0.19
Price:1,044
Change:10.00
Change %:0.95
Date : 2025-04-15 01:57:56
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,089
Low:1,054
High:1,089
Price:1,054
Change:32.00
Change %:2.95
Price:1,054
Change:32.00
Change %:2.95
Date : 2025-04-14 01:59:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,115
Low:1,065
High:1,115
Price:1,077
Change:12.00
Change %:1.10
Price:1,086
Change:3.00
Change %:0.28
Date : 2025-04-13 01:59:08
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,089
Low:1,072
High:1,090
Price:1,090
Change:33.00
Change %:3.12
Price:1,089
Change:32.00
Change %:3.03
Date : 2025-04-12 01:59:55
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,026
Low:1,026
High:1,088
Price:1,050
Change:7.00
Change %:0.66
Price:1,057
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:20
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,090
Low:1,052
High:1,092
Price:1,052
Change:32.00
Change %:2.95
Price:1,057
Change:27.00
Change %:2.49
Date : 2025-04-08 01:59:46
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,045
Low:1,045
High:1,085
Price:1,085
Change:31.00
Change %:2.94
Price:1,084
Change:30.00
Change %:2.85
Date : 2025-04-07 01:54:21
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,071
Low:1,044
High:1,096
Price:1,044
Change:32.00
Change %:2.97
Price:1,054
Change:22.00
Change %:2.05
Date : 2025-04-06 01:58:09
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,112
Low:1,050
High:1,112
Price:1,071
Change:11.00
Change %:1.02
Price:1,076
Change:6.00
Change %:0.56
Date : 2025-04-05 01:59:56
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,080
Low:1,056
High:1,086
Price:1,085
Change:30.00
Change %:2.84
Price:1,082
Change:27.00
Change %:2.56
Date : 2025-03-30 01:47:36
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,055
Low:1,050
High:1,055
Price:1,055
Change:30.00
Change %:2.93
Price:1,055
Change:30.00
Change %:2.93
Date : 2025-03-29 01:58:05
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,028
Low:1,004
High:1,028
Price:1,028
Change:29.00
Change %:2.90
Price:1,025
Change:26.00
Change %:2.60
Date : 2025-03-26 01:59:49
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:986
Low:968
High:1,008
Price:1,008
Change:29.00
Change %:2.96
Price:999
Change:20.00
Change %:2.04
Date : 2025-03-25 01:55:48
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:948
Low:948
High:986
Price:986
Change:28.00
Change %:2.92
Price:979
Change:21.00
Change %:2.19
Date : 2025-03-18 01:59:25
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:976
Low:946
High:976
Price:946
Change:29.00
Change %:2.97
Price:958
Change:17.00
Change %:1.74