Loabiran
LEAB |
Stocks
-
Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:
شیمیایی
Sub Category:
رنگ بتونه جوهر
Status:
Prohibited-bourse.motevaghef
Last:
679
3.00
Close:
698
0.29
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:19:10 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:692
Low:692
High:724
|
Price:692
Change:21.00
Change %:2.95
|
Price:700
Change:13.00
Change %:1.82
|
| Date : 2025-08-26 12:27:20 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:701
Low:701
High:710
|
Price:701
Change:21.00
Change %:2.91
|
Price:713
Change:9.00
Change %:1.25
|
| Date : 2025-08-25 12:29:55 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:710
Low:707
High:725
|
Price:707
Change:21.00
Change %:2.89
|
Price:722
Change:6.00
Change %:0.82
|
| Date : 2025-08-23 12:29:25 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:720
Low:711
High:739
|
Price:718
Change:14.00
Change %:1.91
|
Price:728
Change:4.00
Change %:0.55
|
| Date : 2025-08-20 12:22:43 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:723
Low:721
High:733
|
Price:721
Change:22.00
Change %:2.96
|
Price:732
Change:11.00
Change %:1.48
|
| Date : 2025-08-19 12:28:57 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:738
Low:735
High:750
|
Price:735
Change:22.00
Change %:2.91
|
Price:743
Change:14.00
Change %:1.85
|
| Date : 2025-08-18 12:29:59 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:790
Low:751
High:795
|
Price:758
Change:16.00
Change %:2.07
|
Price:757
Change:17.00
Change %:2.20
|
| Date : 2025-08-17 12:29:46 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:760
Low:760
High:800
|
Price:789
Change:4.00
Change %:0.51
|
Price:774
Change:11.00
Change %:1.40
|
| Date : 2025-08-16 12:26:57 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:763
Low:763
High:763
|
Price:763
Change:23.00
Change %:2.93
|
Price:785
Change:1.00
Change %:0.13
|
| Date : 2025-08-13 12:28:45 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:764
Low:764
High:764
|
Price:764
Change:24.00
Change %:3.05
|
Price:786
Change:2.00
Change %:0.25
|
| Date : 2025-08-12 12:29:46 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:765
Low:765
High:765
|
Price:765
Change:23.00
Change %:2.92
|
Price:788
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:21:29 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:780
Low:773
High:782
|
Price:773
Change:23.00
Change %:2.89
|
Price:788
Change:8.00
Change %:1.01
|
| Date : 2025-08-10 12:29:56 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:824
Low:781
High:824
|
Price:800
Change:4.00
Change %:0.50
|
Price:796
Change:8.00
Change %:1.00
|
| Date : 2025-08-09 12:29:56 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:801
Low:801
High:827
|
Price:801
Change:33.00
Change %:3.96
|
Price:804
Change:30.00
Change %:3.60
|
| Date : 2025-08-06 12:29:51 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:803
Low:803
High:803
|
Price:803
Change:31.00
Change %:3.72
|
Price:834
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:55 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:821
Low:821
High:837
|
Price:837
Change:24.00
Change %:2.95
|
Price:834
Change:21.00
Change %:2.58
|
| Date : 2025-07-15 12:29:56 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:845
Low:804
High:845
|
Price:820
Change:8.00
Change %:0.97
|
Price:813
Change:15.00
Change %:1.81
|
| Date : 2025-07-14 12:29:48 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:834
Low:821
High:852
|
Price:827
Change:19.00
Change %:2.25
|
Price:828
Change:18.00
Change %:2.13
|
| Date : 2025-07-13 12:29:57 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:847
Low:839
High:869
|
Price:848
Change:16.00
Change %:1.85
|
Price:846
Change:18.00
Change %:2.08
|
| Date : 2025-07-12 12:29:59 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:860
Low:858
High:908
|
Price:873
Change:11.00
Change %:1.24
|
Price:864
Change:20.00
Change %:2.26
|
| Date : 2025-07-09 12:29:24 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:860
Low:860
High:860
|
Price:860
Change:47.00
Change %:5.18
|
Price:884
Change:23.00
Change %:2.54
|
| Date : 2025-07-01 01:59:48 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:881
Low:881
High:881
|
Price:881
Change:27.00
Change %:2.97
|
Price:907
Change:1.00
Change %:0.11
|
| Date : 2025-06-30 01:59:31 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:908
Low:908
High:909
|
Price:908
Change:28.00
Change %:2.99
|
Price:908
Change:28.00
Change %:2.99
|
| Date : 2025-06-29 01:43:45 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:930
Low:930
High:930
|
Price:930
Change:28.00
Change %:2.92
|
Price:936
Change:22.00
Change %:2.30
|
| Date : 2025-06-28 01:54:20 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:944
Low:944
High:944
|
Price:944
Change:29.00
Change %:2.98
|
Price:958
Change:15.00
Change %:1.54
|
| Date : 2025-06-11 01:59:32 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:980
Low:952
High:995
|
Price:956
Change:19.00
Change %:1.95
|
Price:973
Change:2.00
Change %:0.21
|
| Date : 2025-06-10 01:59:34 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:989
Low:961
High:992
|
Price:975
Change:10.00
Change %:1.04
|
Price:975
Change:10.00
Change %:1.04
|
| Date : 2025-06-09 01:59:40 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:981
Low:960
High:998
|
Price:961
Change:28.00
Change %:2.83
|
Price:965
Change:24.00
Change %:2.43
|
| Date : 2025-06-08 01:59:57 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:980
Low:974
High:1,007
|
Price:981
Change:22.00
Change %:2.19
|
Price:989
Change:14.00
Change %:1.40
|
| Date : 2025-06-07 01:59:53 |
Number:2,893
Volume:14.034 Million
Value:259.18 billion
|
First:1,010
Low:988
High:1,010
|
Price:988
Change:30.00
Change %:2.95
|
Price:1,003
Change:15.00
Change %:1.47
|