Tuka Paint Co.

TPSZ | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 9,280 2.20
Close: 9,110 0.33

Last Trade

2024-11-23
Feature Amounts Feature Amounts
Open 9,290 Close 9,110 30.00
High 9,300 Low 9,080
Volume 339,666 Times 161
Price Range:  9,910 - 11,390 Value 3.66 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-23
True Legal
37 Number of buyers 2
300,159 Purchase volume 39,007
51 Seller number -
339,166 Sales volume -
39,007 Change of ownership 39,007

Ask / Bid

2024-11-23
Order Number Buy Sell Number Order
Order4 Number1,796 Buy10,610 Sell10,620 Number3,064 Order3
Order1 Number4,170 Buy10,600 Sell10,700 Number476 Order1
Order2 Number5,020 Buy10,590 Sell10,730 Number1,000 Order1
Order2 Number10,600 Buy10,580 Sell10,790 Number2,109 Order4
Order2 Number6,370 Buy10,570 Sell10,800 Number104,650 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 813 دوره 9 ماهه
سود TTM 1,048
P/E TTM 10.278

DPS

The last assembly 2023-03-20
Real profit 1,092 P/E مجمع 9.86
Cash profit 500
Distribution percentage 45.79 %

Yield and liquidity

3 Months 2.74 % Rank 585
6 Months 6.05 % Rank 419
9 Months 5.3 % Rank 233
1 year old 81.46 % Rank 292
Big
Medium
Small
Growth Middle Value
9.415 Thousand billion

Market Value

3.72

P/B

% 27.33

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-23 00:59:54 Close : 9,090 Change % : 0.11 Volume : 339,666 Times : 161
Date : 2024-11-20 00:55:30 Close : 9,080 Change % : 0.00 Volume : 339,666 Times : 161
Date : 2024-11-19 00:37:21 Close : 9,080 Change % : 0.44 Volume : 339,666 Times : 161
Date : 2024-11-18 00:59:59 Close : 9,040 Change % : 1.92 Volume : 339,666 Times : 161
Date : 2024-11-17 00:56:12 Close : 8,870 Change % : 2.07 Volume : 339,666 Times : 161
Date : 2024-11-16 00:59:42 Close : 8,690 Change % : 4.70 Volume : 339,666 Times : 161
Date : 2024-11-05 09:18:16 Close : 8,300 Change % : 5.14 Volume : 339,666 Times : 161
Date : 2024-10-21 12:27:49 Close : 8,750 Change % : 1.80 Volume : 339,666 Times : 161
Date : 2024-10-20 12:19:50 Close : 8,910 Change % : 0.78 Volume : 339,666 Times : 161
Date : 2024-10-19 12:24:19 Close : 8,980 Change % : 2.81 Volume : 339,666 Times : 161
Date : 2024-10-16 12:25:08 Close : 9,240 Change % : 0.54 Volume : 339,666 Times : 161
Date : 2024-10-15 12:29:16 Close : 9,290 Change % : 2.21 Volume : 339,666 Times : 161
Date : 2024-10-14 12:29:21 Close : 9,500 Change % : 1.25 Volume : 339,666 Times : 161
Date : 2024-10-13 12:19:18 Close : 9,620 Change % : 0.52 Volume : 339,666 Times : 161
Date : 2024-10-12 12:28:09 Close : 9,570 Change % : 1.59 Volume : 339,666 Times : 161
More

Related

Symbol Last Volume Market Value
Symbol : LEAB Last : 41.00 1,079 Volume : 14.034 Million Market Value : 11.082 Thousand billion Date : 2024-11-23
Symbol : SHEP Last : 260.00 19,460 Volume : 486,178 Market Value : 17.7 Thousand billion Date : 2024-11-23
More

Comments & Analysis