توکا رنگ فولاد سپاهان (سهامی خاص)

شتوکا | Stocks - Iran Fara Bourse (IFB)

تولید رنگ بتونه جوهر

Sector:

تولید رنگ بتونه جوهر

Market Type:

Stocks

Status:

Authorized

Last Price: 17,150 0.23

Close Price: 17,100

Attribute	Values	Attribute	Values
Reopening	17,620	Close	17,100 10.00
High	17,620	Low	16,600
Volume	14.422 Million	Count	884
Price Limit	16,600 - 17,620	Value	246.622 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,500	Buy17,140	Sell17,300	Count17,929	Command1
Command3	Count300,000	Buy17,120	Sell17,320	Count5,000	Command1
Command1	Count295	Buy17,100	Sell17,400	Count5,000	Command1
Command1	Count1,000	Buy17,070	Sell17,420	Count10,000	Command2
Command1	Count2,000	Buy17,050	Sell17,480	Count320	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 17,620	Low: 16,600	High: 17,620	Close: 17,100	Change (%): 0.06	Volume: 14.422 Million	Count: 884
Date: 2026/10/21	Reopening: 17,120	Low: 16,630	High: 17,120	Close: 17,110	Change (%): 2.89	Volume: 7.075 Million	Count: 374
Date: 2026/10/20	Reopening: 16,630	Low: 16,630	High: 16,630	Close: 16,630	Change (%): 2.97	Volume: 11.001 Million	Count: 340
Date: 2026/10/19	Reopening: 16,160	Low: 15,970	High: 16,160	Close: 16,150	Change (%): 2.93	Volume: 15.657 Million	Count: 469
Date: 2026/10/18	Reopening: 15,290	Low: 15,290	High: 16,230	Close: 15,690	Change (%): 0.44	Volume: 23.685 Million	Count: 972
Date: 2026/10/17	Reopening: 15,770	Low: 15,750	High: 15,820	Close: 15,760	Change (%): 2.90	Volume: 1.837 Million	Count: 117
Date: 2026/10/14	Reopening: 16,250	Low: 15,550	High: 16,250	Close: 16,230	Change (%): 2.85	Volume: 17.722 Million	Count: 782
Date: 2026/10/13	Reopening: 16,040	Low: 15,210	High: 16,040	Close: 15,780	Change (%): 1.28	Volume: 50.631 Million	Count: 1,925
Date: 2026/10/12	Reopening: 15,000	Low: 14,850	High: 15,750	Close: 15,580	Change (%): 1.83	Volume: 20.351 Million	Count: 1,094
Date: 2026/10/11	Reopening: 15,360	Low: 14,480	High: 15,360	Close: 15,300	Change (%): 2.55	Volume: 36.308 Million	Count: 1,242
Date: 2026/10/10	Reopening: 14,920	Low: 14,920	High: 14,920	Close: 14,920	Change (%): 2.97	Volume: 1.597 Million	Count: 80
Date: 2026/10/07	Reopening: 14,850	Low: 14,220	High: 15,080	Close: 14,490	Change (%): 1.09	Volume: 88.247 Million	Count: 3,430
Date: 2026/10/06	Reopening: 14,650	Low: 14,650	High: 14,650	Close: 14,650	Change (%): 2.95	Volume: 17.534 Million	Count: 560
Date: 2026/10/05	Reopening: 14,240	Low: 13,550	High: 14,240	Close: 14,230	Change (%): 2.89	Volume: 23.223 Million	Count: 781
Date: 2026/10/04	Reopening: 13,830	Low: 13,830	High: 13,830	Close: 13,830	Change (%): 2.98	Volume: 8.176 Million	Count: 277

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شپمچا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 30 میلیارد
Symbol: شرنگی	Close: 23,330	Change: 670.00	Percent: 2.96	Volume: 1.494 میلیون	Market Cap: 23.33 هزار میلیارد
Symbol: شسپهر	Close: 1,470	Change: 0.00	Percent: 0.00	Volume: 12,000	Market Cap: 22.05 میلیارد
Symbol: شلعاب	Close: 1,391	Change: 42.00	Percent: 2.93	Volume: 38.193 میلیون	Market Cap: 10.985 هزار میلیارد
Symbol: شرنگیح	Close: -	Change: -	Percent: -	Volume: 19,481	Market Cap: 23.33 هزار میلیارد
Symbol: شپمچاح	Close: 12,500	Change: 0.00	Percent: 0.00	Volume: 372,224	Market Cap: 30 میلیارد
Symbol: شسپهرح	Close: 300	Change: 0.00	Percent: 0.00	Volume: 211,970	Market Cap: 22.05 میلیارد
Symbol: شلعابح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 834.7 میلیون	Market Cap: 10.985 هزار میلیارد
Symbol: شتوکاح	Close: 5,520	Change: 170.00	Percent: 2.99	Volume: 15.884 میلیون	Market Cap: 29.284 هزار میلیارد
Symbol: شفام	Close: 3,010	Change: 90.00	Percent: 2.90	Volume: 38.517 میلیون	Market Cap: 15.5 هزار میلیارد